Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 6.6265060241 | 29.88 | 32.11 | 29.5 | 242410 | 31.18560064 | CS |
| 4 | 2.52 | 8.58895705521 | 29.34 | 32.11 | 28.72 | 212841 | 30.15180556 | CS |
| 12 | 5.44 | 20.5904617714 | 26.42 | 32.11 | 25.98 | 237853 | 28.9639984 | CS |
| 26 | 4.51 | 16.4899451554 | 27.35 | 32.11 | 24.43 | 263984 | 27.37674425 | CS |
| 52 | 0.02 | 0.0628140703518 | 31.84 | 33.615 | 24.43 | 226665 | 28.23697468 | CS |
| 156 | 0.39 | 1.23927550048 | 31.47 | 44.2375 | 24.43 | 160535 | 31.59283842 | CS |
| 260 | -7.19 | -18.4122919334 | 39.05 | 58.33 | 24.43 | 156429 | 34.40734041 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 31.86 | 0.16 | 0.50 | 31.86 | 32.03 | 31.365 | 113245 |
| 1782945600 | 31.7 | 0.53 | 1.70 | 31.32 | 32.11 | 31.3 | 143601 |
| 1782859200 | 31.17 | -0.04 | -0.13 | 31.19 | 31.45 | 30.7 | 146218 |
| 1782772800 | 31.21 | -0.2 | -0.64 | 31.29 | 31.46 | 30.72 | 362397 |
| 1782513600 | 31.41 | 1.34 | 4.46 | 30.26 | 31.44 | 30.26 | 406061 |
| 1782427200 | 30.07 | 0.41 | 1.38 | 29.88 | 30.175 | 29.5 | 153773 |
| 1782340800 | 29.66 | 0.23 | 0.78 | 29.49 | 30.09 | 29.49 | 206189 |
| 1782254400 | 29.43 | 0.62 | 2.15 | 28.92 | 29.66 | 28.82 | 165179 |
| 1782168000 | 28.81 | -0.51 | -1.74 | 29.12 | 29.56 | 28.72 | 270137 |
| 1781822400 | 29.32 | 0.34 | 1.17 | 29.26 | 29.61 | 29.01 | 339888 |
| 1781736000 | 28.98 | -0.91 | -3.04 | 29.77 | 30.125 | 28.87 | 222530 |
| 1781649600 | 29.89 | 0.47 | 1.60 | 29.65 | 30.33 | 29.62 | 222350 |
| 1781563200 | 29.42 | -0.74 | -2.45 | 29.98 | 30.63 | 29.21 | 204616 |
| 1781304000 | 30.16 | -0.17 | -0.56 | 30.36 | 30.89 | 30.15 | 191727 |
| 1781217600 | 30.33 | -0.03 | -0.10 | 30.52 | 30.76 | 30.25 | 157835 |
| 1781131200 | 30.36 | -0.21 | -0.69 | 30.64 | 30.89 | 30.035 | 154953 |
| 1781044800 | 30.57 | 0.48 | 1.60 | 30.15 | 30.99 | 29.99 | 185312 |
| 1780958400 | 30.09 | -0.01 | -0.03 | 30.12 | 30.6299 | 29.85 | 131784 |
| 1780699200 | 30.1 | 0.18 | 0.60 | 29.89 | 30.35 | 29.75 | 212068 |
| 1780612800 | 29.92 | 0.93 | 3.21 | 29.34 | 29.94 | 29.3 | 167363 |
| 1780526400 | 28.99 | -1.06 | -3.53 | 29.74 | 29.74 | 28.75 | 254431 |
| 1780440000 | 30.05 | 1.1 | 3.80 | 28.74 | 30.565 | 28.61 | 278260 |
| 1780353600 | 28.95 | 0.71 | 2.51 | 28.32 | 28.95 | 27.91 | 302849 |
| 1780094400 | 28.24 | -0.18 | -0.63 | 28.43 | 28.63 | 28.18 | 512718 |
| 1780008000 | 28.42 | 0.1 | 0.35 | 28.29 | 28.83 | 28.29 | 241883 |
| 1779921600 | 28.32 | 0.43 | 1.54 | 27.93 | 28.91 | 27.93 | 252364 |
| 1779835200 | 27.89 | -0.94 | -3.26 | 28.85 | 29.02 | 27.815 | 581379 |
| 1779489600 | 28.83 | 0.31 | 1.09 | 28.6 | 28.9 | 28.26 | 339492 |
| 1779403200 | 28.52 | -0.03 | -0.11 | 28.48 | 28.55 | 28.01 | 309310 |
| 1779316800 | 28.55 | 0.4 | 1.42 | 28.04 | 28.73 | 27.915 | 316402 |
| 1779230400 | 28.15 | -0.94 | -3.23 | 28.91 | 29.26 | 28.15 | 367486 |
| 1779144000 | 29.09 | 0.91 | 3.23 | 28.4 | 29.42 | 28.35 | 273872 |
| 1778884800 | 28.18 | -0.75 | -2.59 | 28.66 | 28.6799 | 28.11 | 209846 |
| 1778798400 | 28.93 | -0.53 | -1.80 | 29.57 | 29.89 | 28.83 | 328111 |
| 1778712000 | 29.46 | -0.62 | -2.06 | 30.28 | 30.28 | 29.26 | 251148 |
| 1778625600 | 30.08 | -0.15 | -0.50 | 30.23 | 30.32 | 29.99 | 259087 |
| 1778539200 | 30.23 | -0.19 | -0.62 | 30.42 | 30.59 | 29.87 | 375288 |
| 1778280000 | 30.42 | 0.9 | 3.05 | 29.59 | 30.76 | 29.51 | 276241 |
| 1778193600 | 29.52 | 0.51 | 1.76 | 28.67 | 29.94 | 28.56 | 222474 |
| 1778107200 | 29.01 | 0.34 | 1.19 | 28.92 | 29.43 | 28.78 | 219994 |
| 1778020800 | 28.67 | 1.21 | 4.41 | 27.45 | 28.69 | 27.0901 | 223559 |
| 1777934400 | 27.46 | -0.24 | -0.87 | 27.66 | 28.1 | 26.875 | 304264 |
| 1777675200 | 27.7 | -0.09 | -0.32 | 28.23 | 28.24 | 27.64 | 175099 |
| 1777588800 | 27.79 | -0.22 | -0.79 | 27.79 | 28.21 | 27.68 | 163067 |
| 1777502400 | 28.01 | -0.66 | -2.30 | 28.46 | 28.46 | 27.985 | 229404 |
| 1777416000 | 28.67 | 0.3 | 1.06 | 28.58 | 28.8 | 28.4 | 122273 |
| 1777329600 | 28.37 | 0.11 | 0.39 | 28.21 | 28.67 | 28.21 | 201952 |
| 1777070400 | 28.26 | 0.31 | 1.11 | 27.85 | 28.48 | 27.69 | 200028 |
| 1776984000 | 27.95 | -0.3 | -1.06 | 28.16 | 28.31 | 27.55 | 268450 |
| 1776897600 | 28.25 | 0.12 | 0.43 | 28.27 | 28.55 | 27.87 | 209466 |
| 1776811200 | 28.13 | 0.18 | 0.64 | 28.07 | 28.41 | 27.99 | 231410 |
| 1776724800 | 27.95 | 0.22 | 0.79 | 27.6 | 28.105 | 27.6 | 155723 |
| 1776465600 | 27.73 | 0.66 | 2.44 | 27.41 | 27.805 | 27.275 | 173160 |
| 1776379200 | 27.07 | -0.02 | -0.07 | 27.11 | 27.32 | 27.015 | 124868 |
| 1776292800 | 27.09 | 0.07 | 0.26 | 27.07 | 27.33 | 27.04 | 136795 |
| 1776206400 | 27.02 | 0.2 | 0.75 | 26.74 | 27.26 | 26.74 | 155352 |
| 1776120000 | 26.82 | 0.62 | 2.37 | 26.18 | 26.83 | 26.04 | 146248 |
| 1775860800 | 26.2 | -0.23 | -0.87 | 26.42 | 26.7 | 25.98 | 156721 |
| 1775774400 | 26.43 | -0.22 | -0.83 | 26.42 | 26.68 | 26.19 | 201044 |
| 1775688000 | 26.65 | 0.37 | 1.41 | 26.85 | 26.94 | 26.46 | 171429 |
| 1775601600 | 26.28 | 0.32 | 1.23 | 25.95 | 26.39 | 25.88 | 137186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
