Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00500000000001 | -0.00498852638931 | 100.23 | 100.23 | 100.18 | 1631 | 100.19863406 | SP |
| 4 | -0.045 | -0.0448788271667 | 100.27 | 100.32 | 99.995 | 3245 | 100.16602655 | SP |
| 12 | 0.205 | 0.204959008198 | 100.02 | 100.32 | 99.995 | 1415 | 100.1643856 | SP |
| 26 | 0.165 | 0.164901059364 | 100.06 | 100.32 | 99.98 | 964 | 100.1587543 | SP |
| 52 | 0.165 | 0.164901059364 | 100.06 | 100.32 | 99.98 | 964 | 100.1587543 | SP |
| 156 | 0.165 | 0.164901059364 | 100.06 | 100.32 | 99.98 | 964 | 100.1587543 | SP |
| 260 | 0.165 | 0.164901059364 | 100.06 | 100.32 | 99.98 | 964 | 100.1587543 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 100.225 | 0.03 | 0.03 | 100.23 | 100.23 | 100.22 | 369 |
| 1782254400 | 100.195 | -0.01 | -0.00 | 100.2 | 100.2 | 100.195 | 1953 |
| 1782168000 | 100.2 | 0.01 | 0.00 | 100.19 | 100.22 | 100.18 | 2527 |
| 1781822400 | 100.195 | 0.03 | 0.03 | 100.23 | 100.23 | 100.195 | 1674 |
| 1781736000 | 100.165 | 0.02 | 0.01 | 100.17 | 100.17 | 100.16 | 2847 |
| 1781649600 | 100.15 | 0.01 | 0.01 | 100.16 | 100.16 | 100.15 | 929 |
| 1781563200 | 100.14 | 0.02 | 0.01 | 100.14 | 100.15 | 100.13 | 7220 |
| 1781304000 | 100.125 | 0.01 | 0.01 | 100.11 | 100.125 | 100.11 | 3531 |
| 1781217600 | 100.1101 | 0.02 | 0.02 | 100.1 | 100.1101 | 100.1 | 15060 |
| 1781131200 | 100.095 | 0.02 | 0.01 | 100.09 | 100.095 | 100.09 | 332 |
| 1781044800 | 100.08 | 0 | 0.00 | 100.07 | 100.08 | 100.07 | 168 |
| 1780958400 | 100.075 | 0.02 | 0.01 | 100.06 | 100.08 | 100.06 | 2746 |
| 1780699200 | 100.06 | 0.03 | 0.02 | 100.06 | 100.07 | 100.06 | 2115 |
| 1780612800 | 100.035 | 0.02 | 0.02 | 100.04 | 100.04 | 100.035 | 2255 |
| 1780526400 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 22 |
| 1780440000 | 100.01 | 0.02 | 0.02 | 100.01 | 100.02 | 100 | 578 |
| 1780353600 | 99.995 | -0.32 | -0.32 | 100 | 100 | 99.995 | 1053 |
| 1780094400 | 100.315 | 0.05 | 0.04 | 100.29 | 100.32 | 100.29 | 8183 |
| 1780008000 | 100.27 | 0.01 | 0.01 | 100.27 | 100.27 | 100.26 | 8102 |
| 1779921600 | 100.26 | 0.02 | 0.02 | 100.26 | 100.26 | 100.26 | 811 |
| 1779835200 | 100.2399 | -0 | -0.00 | 100.23 | 100.24 | 100.23 | 2287 |
| 1779489600 | 100.24 | 0.05 | 0.04 | 100.24 | 100.24 | 100.2399 | 814 |
| 1779403200 | 100.195 | 0.01 | 0.01 | 100.2 | 100.2 | 100.195 | 1453 |
| 1779316800 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.18 | 1 |
| 1779230400 | 100.17 | 0.01 | 0.01 | 100.17 | 100.17 | 100.17 | 5 |
| 1779144000 | 100.16 | 0 | 0.00 | 100.17 | 100.17 | 100.16 | 1177 |
| 1778884800 | 100.16 | 0.02 | 0.02 | 100.16 | 100.16 | 100.16 | 0 |
| 1778798400 | 100.135 | 0.02 | 0.01 | 100.14 | 100.14 | 100.13 | 2248 |
| 1778712000 | 100.12 | 0.01 | 0.01 | 100.12 | 100.13 | 100.12 | 120 |
| 1778625600 | 100.11 | 0.02 | 0.01 | 100.1 | 100.12 | 100.1 | 840 |
| 1778539200 | 100.095 | 0 | 0.00 | 100.09 | 100.095 | 100.09 | 41 |
| 1778280000 | 100.09 | 0.03 | 0.02 | 100.1 | 100.1 | 100.09 | 87 |
| 1778193600 | 100.065 | 0.02 | 0.01 | 100.05 | 100.065 | 100.05 | 287 |
| 1778107200 | 100.05 | 0.01 | 0.01 | 100.05 | 100.05 | 100.05 | 832 |
| 1778020800 | 100.04 | 0.02 | 0.01 | 100.04 | 100.05 | 100.03 | 556 |
| 1777934400 | 100.025 | 0.01 | 0.00 | 100.03 | 100.03 | 100.025 | 618 |
| 1777675200 | 100.02 | -0.27 | -0.26 | 100.03 | 100.03 | 100.02 | 77 |
| 1777588800 | 100.285 | 0.01 | 0.01 | 100.29 | 100.29 | 100.285 | 110 |
| 1777502400 | 100.275 | 0.01 | 0.01 | 100.28 | 100.29 | 100.275 | 277 |
| 1777416000 | 100.265 | 0.02 | 0.01 | 100.265 | 100.265 | 100.265 | 0 |
| 1777329600 | 100.25 | 0 | 0.00 | 100.25 | 100.26 | 100.25 | 110 |
| 1777070400 | 100.245 | 0.03 | 0.03 | 100.25 | 100.25 | 100.245 | 1649 |
| 1776984000 | 100.215 | 0.01 | 0.01 | 100.22 | 100.22 | 100.215 | 192 |
| 1776897600 | 100.205 | 0.01 | 0.01 | 100.2 | 100.205 | 100.2 | 25 |
| 1776811200 | 100.195 | 0.01 | 0.01 | 100.2 | 100.2 | 100.195 | 223 |
| 1776724800 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.17 | 59 |
| 1776465600 | 100.17 | 0.03 | 0.03 | 100.18 | 100.18 | 100.17 | 86 |
| 1776379200 | 100.14 | 0.01 | 0.01 | 100.14 | 100.14 | 100.14 | 7 |
| 1776292800 | 100.13 | 0.01 | 0.01 | 100.14 | 100.14 | 100.13 | 74 |
| 1776206400 | 100.12 | 0.01 | 0.00 | 100.12 | 100.12 | 100.12 | 102 |
| 1776120000 | 100.115 | 0.01 | 0.01 | 100.11 | 100.115 | 100.11 | 3173 |
| 1775860800 | 100.105 | 0.04 | 0.03 | 100.09 | 100.105 | 100.09 | 46 |
| 1775774400 | 100.07 | 0.01 | 0.01 | 100.07 | 100.07 | 100.07 | 19 |
| 1775688000 | 100.06 | 0.01 | 0.01 | 100.05 | 100.06 | 100.05 | 154 |
| 1775601600 | 100.05 | 0.02 | 0.02 | 100.05 | 100.05 | 100.05 | 71 |
| 1775515200 | 100.03 | -0.01 | -0.00 | 100.02 | 100.03 | 100.02 | 4 |
| 1775169600 | 100.035 | 0.05 | 0.05 | 100.02 | 100.04 | 100.02 | 370 |
| 1775083200 | 99.985 | -0.3 | -0.30 | 99.99 | 99.99 | 99.98 | 49 |
| 1774996800 | 100.285 | 0.02 | 0.02 | 100.285 | 100.285 | 100.285 | 23 |
| 1774910400 | 100.265 | 0 | 0.00 | 100.27 | 100.27 | 100.265 | 74 |
| 1774651200 | 100.26 | 0.03 | 0.03 | 100.27 | 100.27 | 100.26 | 153 |
| 1774564800 | 100.23 | 0.01 | 0.01 | 100.23 | 100.23 | 100.23 | 6 |
| 1774478400 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
