Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
3M Company (MMM)
3M Company (MMM) Storico

3M Company (MMM)

165,91

4,07

(2,51%)

Chiuso 25 Giugno 10:00PM

165,3058

-0,6042

( -0,36% )

Pre Mercato: 1:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	3.7958	2.35019503436	161.51	168.425	159.91	4478994	162.59937141	CS
4	11.3658	7.38326620761	153.94	168.425	148.398	4157097	157.21228054	CS
12	22.9658	16.1344667697	142.34	168.425	141.39	3879459	151.09221603	CS
26	4.4558	2.77015853279	160.85	177.41	139.34	3971055	155.17077304	CS
52	15.6058	10.4247160989	149.7	177.41	139.34	3556499	156.56625672	CS
156	65.3058	65.3058	100	177.41	85.345	3873378	128.21247664	CS
260	-28.4942	-14.7028895769	193.8	203.21	85.345	3866856	131.77661802	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782340800	165.91	4.07	2.51	162.44999	168.425	161.58	4558821
1782254400	161.84	-1.38	-0.85	162.11	164.16999	161	3769354
1782168000	163.22	2.62	1.63	161.03	163.555	160.52	2648606
1781822400	160.6	1.37	0.86	161.51	162.22	159.91	6939193
1781736000	159.22999	-2.4	-1.48	161.5	164.3	158.87	3786219
1781649600	161.63	3.4	2.15	159.63	163.15	158.41999	3435384
1781563200	158.22999	-0.09	-0.06	161.41	162.4	157.21	4431247
1781304000	158.32	0.41	0.26	159.87	159.9857	156.27	4582064
1781217600	157.91	1.06	0.68	159.13999	159.6107	155.135	4878056
1781131200	156.85	0.46	0.29	154.36	163.01	151.72	7866931
1781044800	156.38999	2.54	1.65	154.28	157.93	153.66	3439492
1780958400	153.85	0.09	0.06	152.72	156.08	152.25	3060268
1780699200	153.76	0.99	0.65	153.59	154.63999	152.69	2493471
1780612800	152.77	1.12	0.74	153.25	154.32	152.43	2477652
1780526400	151.65	-1.25	-0.82	152.66	153.85	151.505	3335671
1780440000	152.9	1.97	1.31	150.18	153.16	149.18	3451472
1780353600	150.93	-2.2	-1.44	150.33	151.06	148.398	2697462
1780094400	153.13	0.28	0.18	152.5	154.415	151.78	7903918
1780008000	152.85	-2.32	-1.50	153.94	154.28989	151.24	3227987
1779921600	155.16999	1.14	0.74	154.71	156.69	154.65	2882792
1779835200	154.03	1.59	1.04	153.12	154.59	152.05	2325351
1779489600	152.44	0.84	0.55	152.9	153.46	151.7038	3214000
1779403200	151.6	1.82	1.22	148.77	152.91999	147.318	2839624
1779316800	149.78	0.42	0.28	150.29	150.865	147.55	3878363
1779230400	149.36	-3.17	-2.08	151.36	151.36	148.36	4634676
1779144000	152.53	6.31	4.32	146.6	152.69	146.495	5523967
1778884800	146.22	1.1	0.76	144.38	146.86	144.38	5280295
1778798400	145.12	-1.98	-1.35	148.5	148.5	144.68	4110846
1778712000	147.1	3.89	2.72	147.37	149.755	146.02	7630408
1778625600	143.21	-0.13	-0.09	143.62	144.6	142.02	2803063
1778539200	143.34	0.05	0.03	143.5	144.81	142.88	3325949
1778280000	143.29	-0.46	-0.32	145	145.3	142.8	2571937
1778193600	143.75	-2.79	-1.90	146.43	146.94	143.47	2770122
1778107200	146.54	3.72	2.60	144.27	148.32	144.27	5165914
1778020800	142.82	1.26	0.89	142.4	144.29	142.315	3385781
1777934400	141.56	-0.94	-0.66	141.857	144.2524	141.38999	4060352
1777675200	142.5	-4.02	-2.74	147.28	147.32	142.19999	2763907
1777588800	146.52	2.65	1.84	143.9	146.895	143.83	5023055
1777502400	143.87	-2.16	-1.48	145.8	146.57	143.37	3762658
1777416000	146.03	0.26	0.18	145.435	146.07	143.75	3731979
1777329600	145.77	-0.22	-0.15	145.68	147.19999	144.66	2991502
1777070400	145.99	1.15	0.79	144.41	146.28	144	5936352
1776984000	144.84	-0.94	-0.64	146.34	147.365	143.59	5139017
1776897600	145.78	-2.69	-1.81	150.3	150.91	144.75	4588819
1776811200	148.47	-2.93	-1.94	151.4	158.14349	146.86	7239926
1776724800	151.4	-3.15	-2.04	154.02	154.93	151.01499	4657156
1776465600	154.55	4	2.66	152.84	156.38	151.91	4955889
1776379200	150.55	-0.69	-0.46	151.49	152.87	150.43	2149152
1776292800	151.24	-1.31	-0.86	152	152.68	150.09	2843279
1776206400	152.55	-0.24	-0.16	153.16	154.16	152.38	2238614
1776120000	152.79	2.47	1.64	149.93	152.79	148.7101	2492628
1775860800	150.32	-0.18	-0.12	151.22	151.54	149.69999	1830142
1775774400	150.5	1.33	0.89	148.18	151.44	147.68	2827649
1775688000	149.16999	4.82	3.34	148.97999	150.24	147.02	4083764
1775601600	144.35	-0.15	-0.10	143.83	144.69999	142.63999	2884429
1775515200	144.5	0.03	0.02	144.43	145.1525	143.5101	2158141
1775169600	144.47	-0.78	-0.54	142.34	146.16999	142.145	1442327
1775083200	145.25	0.02	0.01	146.27	147.28	145.16999	2425617
1774996800	145.22999	2.71	1.90	144.41	145.29	141.78	3358710
1774910400	142.52	-0.52	-0.36	143.69999	143.9069	141.76	2485505
1774651200	143.04	-0.95	-0.66	143.69	146.19	142.66	3434500
1774564800	143.99	-4.06	-2.74	147.09	147.4	143.711	2817952
1774478400	148.05	1.38	0.94	148.47999	149.16999	146.47	2244370

United Parcel Service

Solara Minerals

Cross Country Health

Factset Research Systems

Presto Automation (EM)

RSE Archive (GM)

Full Circle Lithium

Intest Corp Dl 01

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.