Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.881057268722 | 4.54 | 4.6 | 4.45 | 125113 | 4.49388221 | CS |
| 4 | 0.03 | 0.671140939597 | 4.47 | 4.6 | 4.41 | 122348 | 4.49995443 | CS |
| 12 | -0.08 | -1.74672489083 | 4.58 | 4.75 | 4.39 | 110989 | 4.53551069 | CS |
| 26 | -0.14 | -3.01724137931 | 4.64 | 4.79 | 4.37 | 104257 | 4.59123531 | CS |
| 52 | -0.1 | -2.17391304348 | 4.6 | 4.87 | 4.37 | 93647 | 4.64195559 | CS |
| 156 | 0.05 | 1.12359550562 | 4.45 | 4.9 | 4.04 | 89690 | 4.59429971 | CS |
| 260 | -1.76 | -28.1150159744 | 6.26 | 6.65 | 4.04 | 98689 | 4.86422232 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 4.49 | 0.02 | 0.45 | 4.47 | 4.49 | 4.46 | 98586 |
| 1781822400 | 4.47 | -0.04 | -0.89 | 4.5199999 | 4.525 | 4.45 | 201251 |
| 1781736000 | 4.51 | -0.02 | -0.44 | 4.5199999 | 4.53 | 4.498 | 102836 |
| 1781649600 | 4.53 | -0.04 | -0.88 | 4.54 | 4.6 | 4.53 | 97779 |
| 1781563200 | 4.57 | 0.04 | 0.88 | 4.57 | 4.579 | 4.525 | 197516 |
| 1781304000 | 4.53 | 0.04 | 1.00 | 4.47 | 4.54 | 4.47 | 144507 |
| 1781217600 | 4.485 | 0.01 | 0.27 | 4.49 | 4.5 | 4.46 | 93880 |
| 1781131200 | 4.473 | 0.02 | 0.52 | 4.43 | 4.515 | 4.43 | 205327 |
| 1781044800 | 4.45 | -0.01 | -0.22 | 4.47 | 4.47 | 4.42 | 86872 |
| 1780958400 | 4.46 | -0.03 | -0.67 | 4.45 | 4.465 | 4.41 | 207626 |
| 1780699200 | 4.49 | 0.01 | 0.22 | 4.46 | 4.49 | 4.46 | 130048 |
| 1780612800 | 4.48 | -0.01 | -0.22 | 4.47 | 4.5199999 | 4.47 | 125229 |
| 1780526400 | 4.49 | -0.03 | -0.66 | 4.5199999 | 4.5202 | 4.48 | 127962 |
| 1780440000 | 4.5199999 | -0.01 | -0.22 | 4.51 | 4.54 | 4.48 | 93566 |
| 1780353600 | 4.53 | -0.01 | -0.22 | 4.5199999 | 4.55 | 4.4999 | 89196 |
| 1780094400 | 4.54 | 0.02 | 0.44 | 4.5599999 | 4.5667 | 4.51 | 87609 |
| 1780008000 | 4.5199999 | 0.03 | 0.67 | 4.5 | 4.53 | 4.49 | 106035 |
| 1779921600 | 4.49 | -0.01 | -0.22 | 4.5199999 | 4.5289 | 4.4701 | 69251 |
| 1779835200 | 4.5 | 0.01 | 0.22 | 4.47 | 4.53 | 4.465 | 59539 |
| 1779489600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.465 | 38188 |
| 1779403200 | 4.49 | 0.03 | 0.67 | 4.46 | 4.495 | 4.4329 | 65414 |
| 1779316800 | 4.46 | 0.06 | 1.36 | 4.4 | 4.46 | 4.4 | 108435 |
| 1779230400 | 4.4 | -0.05 | -1.12 | 4.4 | 4.42 | 4.39 | 53745 |
| 1779144000 | 4.45 | 0 | 0.00 | 4.48 | 4.5 | 4.44 | 75796 |
| 1778884800 | 4.45 | -0.03 | -0.67 | 4.49 | 4.55 | 4.45 | 89745 |
| 1778798400 | 4.48 | -0.06 | -1.32 | 4.5199999 | 4.54 | 4.48 | 172102 |
| 1778712000 | 4.54 | -0.03 | -0.66 | 4.57 | 4.57 | 4.53 | 81760 |
| 1778625600 | 4.57 | -0.01 | -0.22 | 4.58 | 4.58 | 4.55 | 103545 |
| 1778539200 | 4.58 | 0.04 | 0.88 | 4.5599999 | 4.59 | 4.54 | 125143 |
| 1778280000 | 4.54 | -0.03 | -0.66 | 4.55 | 4.555 | 4.53 | 102338 |
| 1778193600 | 4.57 | 0.03 | 0.55 | 4.5599999 | 4.58 | 4.535 | 114749 |
| 1778107200 | 4.545 | 0.02 | 0.44 | 4.54 | 4.555 | 4.5201 | 265037 |
| 1778020800 | 4.525 | -0.06 | -1.20 | 4.6 | 4.63 | 4.5199999 | 173342 |
| 1777934400 | 4.58 | -0.04 | -0.87 | 4.6 | 4.62 | 4.58 | 47018 |
| 1777675200 | 4.62 | 0.02 | 0.43 | 4.61 | 4.66 | 4.575 | 98017 |
| 1777588800 | 4.6 | 0.05 | 1.10 | 4.5599999 | 4.6 | 4.555 | 84270 |
| 1777502400 | 4.55 | 0.01 | 0.22 | 4.5599999 | 4.5599999 | 4.53 | 118839 |
| 1777416000 | 4.54 | 0.01 | 0.22 | 4.51 | 4.55 | 4.51 | 91581 |
| 1777329600 | 4.53 | 0 | 0.00 | 4.5199999 | 4.55 | 4.51 | 112523 |
| 1777070400 | 4.53 | 0 | 0.00 | 4.53 | 4.5599999 | 4.5201 | 133472 |
| 1776984000 | 4.53 | -0.02 | -0.44 | 4.55 | 4.5599999 | 4.53 | 92366 |
| 1776897600 | 4.55 | -0.01 | -0.22 | 4.57 | 4.63 | 4.54 | 103118 |
| 1776811200 | 4.5601 | -0.08 | -1.72 | 4.63 | 4.64 | 4.5599999 | 137628 |
| 1776724800 | 4.64 | 0.04 | 0.98 | 4.58 | 4.64 | 4.58 | 72488 |
| 1776465600 | 4.595 | 0.01 | 0.33 | 4.58 | 4.639 | 4.58 | 100070 |
| 1776379200 | 4.58 | -0.03 | -0.65 | 4.6 | 4.6099 | 4.57 | 94239 |
| 1776292800 | 4.61 | 0 | 0.00 | 4.62 | 4.635 | 4.6 | 54021 |
| 1776206400 | 4.61 | -0.02 | -0.43 | 4.6 | 4.64 | 4.6 | 68073 |
| 1776120000 | 4.63 | -0.04 | -0.86 | 4.64 | 4.66 | 4.63 | 56777 |
| 1775860800 | 4.67 | -0.01 | -0.21 | 4.66 | 4.7 | 4.64 | 47835 |
| 1775774400 | 4.68 | 0.13 | 2.86 | 4.5599999 | 4.75 | 4.555 | 166742 |
| 1775688000 | 4.55 | 0.01 | 0.22 | 4.57 | 4.58 | 4.55 | 87579 |
| 1775601600 | 4.54 | 0 | 0.00 | 4.54 | 4.543 | 4.5199999 | 42677 |
| 1775515200 | 4.54 | 0.03 | 0.67 | 4.5199999 | 4.5599999 | 4.5199999 | 95637 |
| 1775169600 | 4.51 | -0.08 | -1.74 | 4.5599999 | 4.62 | 4.51 | 114037 |
| 1775083200 | 4.59 | -0.03 | -0.65 | 4.54 | 4.62 | 4.54 | 187904 |
| 1774996800 | 4.62 | 0.08 | 1.76 | 4.58 | 4.62 | 4.5001 | 225528 |
| 1774910400 | 4.54 | 0 | 0.00 | 4.54 | 4.565 | 4.5199999 | 128363 |
| 1774651200 | 4.54 | -0.01 | -0.22 | 4.54 | 4.5599999 | 4.54 | 164091 |
| 1774564800 | 4.55 | 0.01 | 0.22 | 4.54 | 4.55 | 4.525 | 150921 |
| 1774478400 | 4.54 | 0.04 | 0.89 | 4.5 | 4.55 | 4.5 | 170624 |
| 1774392000 | 4.5 | 0.01 | 0.22 | 4.46 | 4.51 | 4.37 | 179132 |
| 1774305600 | 4.49 | 0 | 0.00 | 4.5 | 4.5199999 | 4.485 | 133993 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
