Dati storici Topgolf Callaway Brands - MODG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,47	16,81	14,68	15,82	2.663.313	-1,27	-7,71%
1 Mese	16,13	16,81	14,68	15,86	1.761.768	-0,93	-5,77%
3 Mesi	14,70	16,81	13,30	15,25	2.242.657	0,50	3,40%
6 Mesi	10,41	16,81	9,84	13,98	2.955.573	4,79	46,01%
1 Anno	20,50	20,7539	9,84	15,17	2.913.045	-5,30	-25,85%
3 Anni	21,13	25,96	9,84	16,76	2.348.759	-5,93	-28,06%
5 Anni	21,13	25,96	9,84	16,76	2.348.759	-5,93	-28,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	15,25	-1,10	-6,73%	15,81	15,81	14,68	6.666.648
09 Mag 2024	16,35	-0,27	-1,62%	16,41	16,50	16,23	2.370.891
08 Mag 2024	16,62	0,17	1,03%	16,56	16,81	16,43	1.955.764
07 Mag 2024	16,45	0,45	2,81%	16,21	16,475	16,05	1.162.964
04 Mag 2024	16,00	-0,14	-0,87%	16,47	16,65	15,96	1.160.300
03 Mag 2024	16,14	0,28	1,77%	16,40	16,42	15,94	1.130.449
02 Mag 2024	15,86	-0,16	-1,00%	16,02	16,215	15,715	1.391.052
01 Mag 2024	16,02	-0,39	-2,38%	16,30	16,35	15,915	2.506.583
30 Apr 2024	16,41	0,56	3,53%	15,92	16,435	15,7949	2.109.968
27 Apr 2024	15,85	0,13	0,83%	15,78	16,22	15,68	951.674
26 Apr 2024	15,72	-0,46	-2,84%	15,92	16,01	15,64	1.301.686
25 Apr 2024	16,18	0,01	0,06%	16,07	16,26	16,03	1.451.329
24 Apr 2024	16,17	0,35	2,21%	15,96	16,29	15,885	1.228.432
23 Apr 2024	15,82	0,22	1,41%	15,69	15,95	15,61	1.055.394
20 Apr 2024	15,60	0,19	1,23%	15,31	15,67	15,31	1.368.023
19 Apr 2024	15,41	-0,26	-1,66%	15,77	16,0852	15,38	1.979.034
18 Apr 2024	15,67	0,07	0,45%	15,71	15,89	15,615	1.166.593
17 Apr 2024	15,60	-0,10	-0,64%	15,55	15,69	15,37	1.305.076
16 Apr 2024	15,70	-0,30	-1,88%	16,05	16,255	15,63	1.536.738
13 Apr 2024	16,00	-0,32	-1,96%	16,13	16,285	15,85	1.436.769
12 Apr 2024	16,32	0,09	0,55%	16,30	16,365	16,04	1.053.580
11 Apr 2024	16,23	-0,26	-1,58%	15,77	16,265	15,6734	1.636.420