Dati storici Movado - MOV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,67	26,635	25,65	26,24	171.767	0,39	1,52%
1 Mese	27,325	28,26	24,57	26,36	175.685	-1,27	-4,63%
3 Mesi	27,66	29,45	24,1246	26,98	220.373	-1,60	-5,78%
6 Mesi	27,74	31,44	24,1246	27,77	183.230	-1,68	-6,06%
1 Anno	25,93	31,44	23,58	27,39	157.116	0,13	0,50%
3 Anni	31,00	48,66	23,58	31,83	159.457	-4,94	-15,94%
5 Anni	35,99	48,66	8,12	25,08	187.608	-9,93	-27,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	26,06	0,07	0,27%	26,14	26,43	26,04	99.280
27 Apr 2024	25,99	-0,31	-1,18%	26,32	26,51	25,95	100.775
26 Apr 2024	26,30	0,10	0,38%	25,98	26,41	25,96	224.556
25 Apr 2024	26,20	-0,31	-1,17%	26,30	26,635	26,102	283.963
24 Apr 2024	26,51	0,80	3,11%	25,67	26,60	25,65	152.768
23 Apr 2024	25,71	0,14	0,55%	25,68	25,92	25,55	156.644
20 Apr 2024	25,57	0,75	3,02%	24,73	25,60	24,73	191.384
19 Apr 2024	24,82	0,08	0,32%	24,79	25,13	24,57	121.541
18 Apr 2024	24,74	-0,51	-2,02%	25,53	25,53	24,72	127.276
17 Apr 2024	25,25	0,00	0,00%	25,00	25,27	24,76	150.300
16 Apr 2024	25,25	0,06	0,24%	25,29	25,41	24,94	158.114
13 Apr 2024	25,19	-0,57	-2,21%	25,49	25,825	25,18	178.235
12 Apr 2024	25,76	-0,32	-1,23%	26,25	26,29	25,75	170.197
11 Apr 2024	26,08	-1,08	-3,98%	26,69	26,69	25,77	208.430
10 Apr 2024	27,16	-0,42	-1,52%	27,61	27,70	27,075	120.199
09 Apr 2024	27,58	-0,16	-0,58%	27,57	27,855	27,50	152.937
06 Apr 2024	27,74	-0,08	-0,29%	27,82	28,12	27,72	173.851
05 Apr 2024	27,82	0,14	0,51%	28,13	28,26	27,75	279.849
04 Apr 2024	27,68	0,34	1,24%	27,34	27,71	27,11	158.258
03 Apr 2024	27,34	-0,44	-1,58%	27,46	27,46	27,11	321.718
02 Apr 2024	27,78	-0,15	-0,54%	27,89	27,90	27,42	167.752