Dati storici Movado - MOV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,70	20,15	19,03	19,66	111.623	-0,58	-2,94%
1 Mese	20,21	20,28	18,56	19,37	117.127	-1,09	-5,39%
3 Mesi	20,09	22,20	18,34	19,93	144.945	-0,97	-4,83%
6 Mesi	23,34	25,02	17,86	19,68	227.731	-4,22	-18,08%
1 Anno	27,60	29,45	17,86	22,59	197.578	-8,48	-30,72%
3 Anni	37,21	41,75	17,86	27,99	169.304	-18,09	-48,62%
5 Anni	17,40	48,66	8,12	24,61	183.002	1,72	9,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	19,12	-0,74	-3,73%	19,74	19,78	19,03	117.317
31 Gen 2025	19,86	-0,04	-0,20%	20,03	20,15	19,73	109.926
30 Gen 2025	19,90	0,20	1,02%	19,79	20,00	19,55	132.657
29 Gen 2025	19,70	-0,03	-0,15%	19,62	19,865	19,475	86.298
28 Gen 2025	19,73	0,24	1,23%	19,70	19,92	19,45	111.915
25 Gen 2025	19,49	0,23	1,19%	19,45	19,51	19,28	84.030
24 Gen 2025	19,26	0,00	0,00%	19,26	19,26	19,26	0
23 Gen 2025	19,26	-0,21	-1,08%	19,46	19,6597	19,24	80.125
22 Gen 2025	19,47	0,35	1,83%	19,205	19,675	19,205	109.987
18 Gen 2025	19,12	0,28	1,49%	19,03	19,35	18,99	102.640
17 Gen 2025	18,84	-0,21	-1,10%	19,02	19,065	18,56	122.047
16 Gen 2025	19,05	0,11	0,58%	19,41	19,525	18,97	119.240
15 Gen 2025	18,94	-0,19	-0,99%	19,18	19,5397	18,73	136.893
14 Gen 2025	19,13	0,04	0,21%	18,98	19,25	18,80	156.678
11 Gen 2025	19,09	-0,12	-0,62%	18,97	19,12	18,845	91.944
09 Gen 2025	19,21	-0,37	-1,89%	19,33	19,33	18,953	151.900
08 Gen 2025	19,58	-0,27	-1,36%	19,96	20,28	19,45	160.906
07 Gen 2025	19,85	-0,10	-0,50%	20,21	20,21	19,71	116.661
04 Gen 2025	19,95	0,40	2,05%	19,59	20,08	19,305	105.962