Dati storici Movado - MOV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,51	19,84	18,34	19,12	136.984	0,09	0,46%
1 Mese	18,58	20,46	18,34	19,18	162.008	1,02	5,49%
3 Mesi	24,17	24,19	17,86	19,09	328.228	-4,57	-18,91%
6 Mesi	26,96	27,31	17,86	20,94	218.174	-7,36	-27,30%
1 Anno	29,44	31,44	17,86	23,96	201.659	-9,84	-33,42%
3 Anni	39,98	48,66	17,86	29,35	171.843	-20,38	-50,98%
5 Anni	23,57	48,66	8,12	24,52	187.191	-3,97	-16,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	19,60	0,53	2,78%	19,36	19,68	19,23	158.503
22 Nov 2024	19,07	0,32	1,71%	18,76	19,13	18,65	105.864
21 Nov 2024	18,75	-0,15	-0,79%	18,695	18,76	18,34	159.509
20 Nov 2024	18,90	-0,41	-2,12%	19,265	19,265	18,815	153.519
19 Nov 2024	19,31	-0,33	-1,68%	19,79	19,84	19,27	125.326
16 Nov 2024	19,64	0,22	1,13%	19,51	19,77	19,215	140.704
15 Nov 2024	19,42	0,08	0,41%	19,465	19,50	19,20	118.860
14 Nov 2024	19,34	0,03	0,16%	19,61	19,76	19,34	138.261
13 Nov 2024	19,31	-0,46	-2,33%	19,77	19,81	19,195	150.630
12 Nov 2024	19,77	-0,08	-0,40%	20,09	20,09	19,593	136.589
09 Nov 2024	19,85	-0,26	-1,29%	19,79	20,16	19,66	179.107
08 Nov 2024	20,11	0,32	1,62%	19,90	20,46	19,88	196.970
07 Nov 2024	19,79	0,49	2,54%	20,38	20,45	19,71	185.966
06 Nov 2024	19,30	0,48	2,55%	18,665	19,33	18,665	217.754
05 Nov 2024	18,82	0,27	1,46%	18,43	19,01	18,43	189.830
01 Nov 2024	18,55	0,08	0,43%	18,63	18,69	18,45	157.785
31 Ott 2024	18,47	-0,69	-3,60%	19,16	19,17	18,35	248.534
30 Ott 2024	19,16	0,19	1,00%	19,00	19,50	18,99	191.013
29 Ott 2024	18,97	0,20	1,07%	18,56	18,98	18,54	130.655
28 Ott 2024	18,77	0,30	1,62%	18,82	18,97	18,7148	158.882
26 Ott 2024	18,47	0,08	0,44%	18,58	18,89	18,46	154.400
25 Ott 2024	18,39	-0,24	-1,29%	18,63	18,68	18,12	220.407
24 Ott 2024	18,63	-0,07	-0,37%	18,69	18,80	18,48	181.657