Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -2.28630813198 | 38.49 | 39.85 | 37.66 | 305740 | 39.05510366 | CS |
| 4 | 0.08 | 0.213162803091 | 37.53 | 39.85 | 35.92 | 336268 | 38.10351593 | CS |
| 12 | 12.02 | 46.9714732317 | 25.59 | 39.85 | 25.5 | 233860 | 34.15242343 | CS |
| 26 | 16.91 | 81.690821256 | 20.7 | 39.85 | 20.605 | 188728 | 29.79642029 | CS |
| 52 | 21.65 | 135.651629073 | 15.96 | 39.85 | 14.78 | 162244 | 25.0548013 | CS |
| 156 | 10.72 | 39.8661212347 | 26.89 | 39.85 | 12.85 | 175837 | 23.09097129 | CS |
| 260 | 5.74 | 18.0106683401 | 31.87 | 48.66 | 12.85 | 169620 | 27.07966272 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 37.61 | -0.36 | -0.95 | 37.97 | 38.15 | 37.01 | 233455 |
| 1782945600 | 37.97 | -1.34 | -3.41 | 38.81 | 39.1279 | 37.86 | 239016 |
| 1782859200 | 39.31 | -0.11 | -0.28 | 39.42 | 39.485 | 38.96 | 273493 |
| 1782772800 | 39.42 | -0.16 | -0.40 | 39.64 | 39.85 | 38.8154 | 261863 |
| 1782513600 | 39.58 | 1.49 | 3.91 | 38.2 | 39.59 | 38.14 | 551744 |
| 1782427200 | 38.09 | 0.05 | 0.13 | 38.49 | 38.49 | 37.6701 | 202586 |
| 1782340800 | 38.04 | -0.65 | -1.68 | 38.92 | 39.3799 | 37.86 | 246995 |
| 1782254400 | 38.69 | -0.56 | -1.43 | 38.88 | 39.19 | 38.2 | 320733 |
| 1782168000 | 39.25 | 0.79 | 2.05 | 38.72 | 39.5 | 38.24 | 336818 |
| 1781822400 | 38.46 | 1.22 | 3.28 | 37.57 | 38.5 | 37.45 | 401438 |
| 1781736000 | 37.24 | 0.14 | 0.38 | 37.19 | 37.84 | 36.69 | 361006 |
| 1781649600 | 37.1 | -0.04 | -0.11 | 37.43 | 37.64 | 36.58 | 333782 |
| 1781563200 | 37.14 | -1.54 | -3.98 | 38.69 | 38.925 | 36.9301 | 381036 |
| 1781304000 | 38.68 | 0.39 | 1.02 | 38.35 | 39.6299 | 38.35 | 305988 |
| 1781217600 | 38.29 | 2.24 | 6.21 | 36.05 | 38.33 | 36.05 | 587309 |
| 1781131200 | 36.05 | -0.88 | -2.38 | 36.62 | 37.01 | 35.92 | 220158 |
| 1781044800 | 36.93 | -0.8 | -2.12 | 38.12 | 38.38 | 36.08 | 305796 |
| 1780958400 | 37.73 | 0.47 | 1.26 | 37.7 | 38.2699 | 37.23 | 412023 |
| 1780699200 | 37.26 | -0.25 | -0.67 | 37.21 | 37.57 | 36.79 | 317731 |
| 1780612800 | 37.51 | 1.07 | 2.94 | 37.53 | 37.88 | 36.81 | 329574 |
| 1780526400 | 36.44 | -1.06 | -2.83 | 36.73 | 37.445 | 36.07 | 240080 |
| 1780440000 | 37.5 | -0.13 | -0.35 | 37.65 | 38.28 | 37.085 | 224424 |
| 1780353600 | 37.63 | -0.65 | -1.70 | 38 | 38.05 | 37.0227 | 333644 |
| 1780094400 | 38.28 | 2.69 | 7.56 | 35.46 | 38.77 | 35.13 | 538451 |
| 1780008000 | 35.59 | 1.3 | 3.79 | 34.56 | 35.7801 | 33.73 | 453968 |
| 1779921600 | 34.29 | 4.47 | 14.99 | 30.5 | 34.29 | 30.4 | 686497 |
| 1779835200 | 29.82 | 1.37 | 4.82 | 28.72 | 29.82 | 28.07 | 364565 |
| 1779489600 | 28.45 | 0.95 | 3.45 | 27.66 | 28.49 | 27.63 | 124195 |
| 1779403200 | 27.5 | 0.4 | 1.48 | 27.03 | 27.52 | 26.59 | 178079 |
| 1779316800 | 27.1 | 0.73 | 2.77 | 26.38 | 27.18 | 26.16 | 148936 |
| 1779230400 | 26.37 | -0.19 | -0.72 | 26.59 | 26.75 | 26.155 | 140222 |
| 1779144000 | 26.56 | -0.41 | -1.52 | 27.21 | 27.76 | 26.45 | 155281 |
| 1778884800 | 26.97 | -0.5 | -1.82 | 27.47 | 27.47 | 26.75 | 167258 |
| 1778798400 | 27.47 | 0.41 | 1.52 | 27.21 | 27.7 | 26.97 | 156982 |
| 1778712000 | 27.06 | 0.57 | 2.15 | 26.44 | 27.12 | 26.08 | 157822 |
| 1778625600 | 26.49 | -1.12 | -4.06 | 27.42 | 27.6199 | 26.49 | 125912 |
| 1778539200 | 27.61 | -0.4 | -1.43 | 28.15 | 28.15 | 27.38 | 115274 |
| 1778280000 | 28.01 | 0.42 | 1.52 | 27.59 | 28.08 | 27.5 | 75024 |
| 1778193600 | 27.59 | -0.27 | -0.97 | 27.85 | 28.2268 | 27.5101 | 108092 |
| 1778107200 | 27.86 | 0.8 | 2.96 | 27.45 | 28.089 | 27.135 | 112953 |
| 1778020800 | 27.06 | 0.56 | 2.11 | 26.68 | 27.12 | 26.58 | 108212 |
| 1777934400 | 26.5 | -0.95 | -3.46 | 27.12 | 27.365 | 26.38 | 103184 |
| 1777675200 | 27.45 | 0.21 | 0.77 | 27.13 | 27.65 | 27.01 | 127271 |
| 1777588800 | 27.24 | 0.15 | 0.55 | 26.98 | 27.41 | 26.93 | 84317 |
| 1777502400 | 27.09 | -0.57 | -2.06 | 27.52 | 27.64 | 26.73 | 136138 |
| 1777416000 | 27.66 | 0.33 | 1.21 | 27.62 | 27.705 | 27.21 | 162109 |
| 1777329600 | 27.33 | -0.4 | -1.44 | 27.68 | 27.7 | 27.33 | 111856 |
| 1777070400 | 27.73 | -0.64 | -2.26 | 28.34 | 28.34 | 27.66 | 77539 |
| 1776984000 | 28.37 | 0.08 | 0.28 | 28.35 | 28.63 | 28.05 | 123461 |
| 1776897600 | 28.29 | -0.83 | -2.85 | 29.18 | 29.18 | 27.91 | 121741 |
| 1776811200 | 29.12 | 0.24 | 0.83 | 28.9 | 29.24 | 28.6401 | 141330 |
| 1776724800 | 28.88 | 0.47 | 1.65 | 28.39 | 28.88 | 28.27 | 166059 |
| 1776465600 | 28.41 | 1.33 | 4.91 | 27.48 | 28.46 | 27.165 | 267562 |
| 1776379200 | 27.08 | 0.19 | 0.71 | 26.86 | 27.25 | 26.86 | 127995 |
| 1776292800 | 26.89 | -0.33 | -1.21 | 26.83 | 27.1599 | 26.51 | 123067 |
| 1776206400 | 27.22 | 0.44 | 1.64 | 26.7 | 27.38 | 26.6875 | 124642 |
| 1776120000 | 26.78 | 0.04 | 0.15 | 26.59 | 26.84 | 26.23 | 121313 |
| 1775860800 | 26.74 | 0.1 | 0.38 | 26.58 | 26.93 | 26.3 | 136109 |
| 1775774400 | 26.64 | 0.9 | 3.50 | 25.59 | 26.65 | 25.5 | 203203 |
| 1775688000 | 25.74 | 1.24 | 5.06 | 25.15 | 25.98 | 25.15 | 177877 |
| 1775601600 | 24.5 | -0.08 | -0.33 | 24.52 | 24.69 | 24.0313 | 120625 |
| 1775515200 | 24.58 | 0.81 | 3.41 | 23.63 | 24.65 | 23.63 | 114314 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
