Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 16,15 | 16,98 | 15,40 | 16,05 | 2.727.530 | -0,55 | -3,41% |
| 1 Mese | 14,60 | 17,65 | 14,4193 | 16,49 | 3.901.108 | 1,00 | 6,85% |
| 3 Mesi | 16,47 | 17,65 | 12,68 | 15,28 | 4.006.809 | -0,87 | -5,28% |
| 6 Mesi | 16,84 | 20,85 | 12,68 | 16,08 | 3.351.211 | -1,24 | -7,36% |
| 1 Anno | 20,47 | 26,5287 | 12,68 | 18,55 | 3.060.971 | -4,87 | -23,79% |
| 3 Anni | 30,00 | 60,19 | 12,68 | 29,05 | 2.739.752 | -14,40 | -48,00% |
| 5 Anni | 15,75 | 60,19 | 12,68 | 30,33 | 3.055.500 | -0,15 | -0,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 15,41 | -0,55 | -3,45% | 15,82 | 16,98 | 15,40 | 4.721.394 |
| 03 Mag 2024 | 15,96 | 0,05 | 0,31% | 16,23 | 16,29 | 15,665 | 3.258.397 |
| 02 Mag 2024 | 15,91 | -0,09 | -0,56% | 16,06 | 16,46 | 15,705 | 2.514.797 |
| 01 Mag 2024 | 16,00 | -0,42 | -2,56% | 16,00 | 16,085 | 15,761 | 3.167.355 |
| 30 Apr 2024 | 16,42 | 0,42 | 2,63% | 16,27 | 16,63 | 16,15 | 2.475.862 |
| 27 Apr 2024 | 16,00 | -0,03 | -0,19% | 16,15 | 16,35 | 15,88 | 2.221.241 |
| 26 Apr 2024 | 16,03 | 0,29 | 1,84% | 15,62 | 16,06 | 15,41 | 1.868.115 |
| 25 Apr 2024 | 15,74 | -0,12 | -0,76% | 15,93 | 15,93 | 15,345 | 2.333.755 |
| 24 Apr 2024 | 15,86 | -0,06 | -0,38% | 15,28 | 16,105 | 15,12 | 2.732.270 |
| 23 Apr 2024 | 15,92 | -0,53 | -3,22% | 16,36 | 16,36 | 15,845 | 2.455.970 |
| 20 Apr 2024 | 16,45 | -0,01 | -0,06% | 16,26 | 16,71 | 16,22 | 2.442.139 |
| 19 Apr 2024 | 16,46 | -0,32 | -1,91% | 16,94 | 17,00 | 16,255 | 3.074.979 |
| 18 Apr 2024 | 16,78 | 0,43 | 2,63% | 16,57 | 17,19 | 16,41 | 2.861.277 |
| 17 Apr 2024 | 16,35 | -0,15 | -0,91% | 16,15 | 16,58 | 15,94 | 3.031.943 |
| 16 Apr 2024 | 16,50 | -0,34 | -2,02% | 16,99 | 17,18 | 16,40 | 2.659.161 |
| 13 Apr 2024 | 16,84 | -0,46 | -2,66% | 17,55 | 17,65 | 16,67 | 3.578.064 |
| 12 Apr 2024 | 17,30 | -0,11 | -0,63% | 17,26 | 17,5091 | 16,345 | 4.580.679 |
| 11 Apr 2024 | 17,41 | -0,03 | -0,17% | 16,91 | 17,51 | 16,68 | 6.079.793 |
| 10 Apr 2024 | 17,44 | 1,42 | 8,86% | 16,37 | 17,53 | 16,3112 | 11.694.233 |
| 09 Apr 2024 | 16,02 | 1,41 | 9,65% | 14,96 | 16,375 | 14,895 | 12.503.741 |
| 06 Apr 2024 | 14,61 | -0,13 | -0,88% | 14,60 | 14,87 | 14,4193 | 2.488.382 |
| 05 Apr 2024 | 14,74 | -0,29 | -1,93% | 15,10 | 15,305 | 14,73 | 2.460.614 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
