Dati storici Barings Participation In... - MPV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,7328	16,93	16,16	16,50	27.066	-0,3028	-1,81%
1 Mese	17,10	17,66	16,16	16,72	21.470	-0,67	-3,92%
3 Mesi	16,00	17,66	15,88	16,66	19.258	0,43	2,69%
6 Mesi	15,74	17,66	15,1601	16,33	17.881	0,69	4,38%
1 Anno	13,83	17,66	13,6201	15,83	20.090	2,60	18,80%
3 Anni	14,79	17,66	11,12	14,17	16.438	1,64	11,09%
5 Anni	16,74	17,66	7,34	13,53	16.551	-0,31	-1,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	16,43	0,10	0,61%	16,38	16,46	16,30	30.249
22 Nov 2024	16,33	0,04	0,25%	16,29	16,40	16,16	35.469
21 Nov 2024	16,29	-0,08	-0,49%	16,3301	16,3301	16,2305	17.563
20 Nov 2024	16,37	-0,21	-1,27%	16,60	16,6099	16,31	22.302
19 Nov 2024	16,58	-0,23	-1,37%	16,72	16,73	16,5157	26.895
16 Nov 2024	16,81	0,23	1,39%	16,7328	16,93	16,589	33.099
15 Nov 2024	16,58	0,28	1,72%	16,345	16,595	16,3415	57.692
14 Nov 2024	16,30	-0,05	-0,31%	16,4012	16,42	16,20	22.619
13 Nov 2024	16,35	-0,14	-0,85%	16,47	16,47	16,2401	8.272
12 Nov 2024	16,49	-0,05	-0,32%	16,54	16,55	16,4501	8.752
09 Nov 2024	16,5425	-0,11	-0,65%	16,6161	16,6161	16,5085	11.429
08 Nov 2024	16,65	-0,09	-0,54%	16,71	16,7899	16,57	19.296
07 Nov 2024	16,7412	0,00	0,01%	16,6549	16,8695	16,65	23.476
06 Nov 2024	16,74	-0,16	-0,95%	16,83	16,86	16,68	12.086
05 Nov 2024	16,90	-0,35	-2,03%	17,10	17,25	16,74	37.135
01 Nov 2024	17,25	0,10	0,58%	17,26	17,66	17,20	28.876
31 Ott 2024	17,15	-0,19	-1,10%	17,32	17,3558	17,12	17.527
30 Ott 2024	17,34	0,10	0,59%	17,3009	17,41	17,188	14.242
29 Ott 2024	17,2382	-0,08	-0,44%	17,27	17,3904	17,165	13.014
28 Ott 2024	17,315	-0,02	-0,09%	17,37	17,41	17,265	9.796
26 Ott 2024	17,33	0,17	1,02%	17,10	17,395	17,10	9.858
25 Ott 2024	17,155	-0,08	-0,46%	17,21	17,21	17,15	12.743
24 Ott 2024	17,235	0,02	0,15%	17,2418	17,329	17,12	4.391