Dati storici Barings Participation In... - MPV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,13	17,57	16,985	17,28	37.680	0,21	1,23%
1 Mese	16,54	17,57	15,89	16,73	37.325	0,80	4,84%
3 Mesi	16,71	17,99	15,89	16,91	34.595	0,63	3,77%
6 Mesi	15,92	17,99	15,70	16,74	26.529	1,42	8,92%
1 Anno	15,39	17,99	15,10	16,37	22.472	1,95	12,67%
3 Anni	13,89	17,99	11,12	14,54	18.330	3,45	24,84%
5 Anni	16,66	17,99	7,34	13,73	17.544	0,68	4,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	17,34	0,11	0,64%	17,27	17,45	17,0863	32.579
19 Feb 2025	17,23	-0,13	-0,75%	17,34	17,4599	17,0601	30.333
15 Feb 2025	17,36	0,14	0,81%	17,21	17,57	17,033	69.750
14 Feb 2025	17,22	0,07	0,41%	17,13	17,26	17,06	32.014
13 Feb 2025	17,15	-0,03	-0,17%	17,13	17,19	16,985	18.622
12 Feb 2025	17,18	0,12	0,70%	17,17	17,19	16,95	15.257
11 Feb 2025	17,06	0,16	0,95%	16,90	17,16	16,8757	25.487
08 Feb 2025	16,90	-0,08	-0,47%	17,00	17,00	16,83	15.883
07 Feb 2025	16,98	0,06	0,35%	16,85	17,015	16,85	21.274
06 Feb 2025	16,92	0,04	0,24%	16,87	17,06	16,8001	24.002
05 Feb 2025	16,88	0,03	0,18%	16,85	16,98	16,68	20.968
04 Feb 2025	16,85	0,66	4,07%	16,00	17,20	16,00	172.281
01 Feb 2025	16,1909	-0,03	-0,18%	16,44	16,44	16,17	13.462
31 Gen 2025	16,22	0,07	0,43%	16,27	16,40	16,16	9.568
30 Gen 2025	16,15	-0,01	-0,06%	16,16	16,2835	16,0501	27.102
29 Gen 2025	16,16	0,19	1,19%	15,97	16,16	15,9421	32.012
28 Gen 2025	15,97	-0,28	-1,72%	16,11	16,18	15,97	26.553
25 Gen 2025	16,25	0,06	0,37%	16,14	16,3395	16,07	32.766
24 Gen 2025	16,19	0,00	0,00%	16,19	16,19	16,19	0
23 Gen 2025	16,19	-0,33	-2,00%	16,54	16,54	15,89	95.835
22 Gen 2025	16,52	-0,98	-5,60%	16,87	17,1958	16,385	110.745