Dati storici Marine Products - MPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,74	11,5244	10,73	11,22	32.770	0,76	7,08%
1 Mese	11,88	11,88	10,60	11,30	31.594	-0,38	-3,20%
3 Mesi	10,55	12,16	10,16	10,96	48.929	0,95	9,00%
6 Mesi	11,49	12,2999	9,18	10,70	61.363	0,01	0,09%
1 Anno	13,21	17,81	9,18	12,72	55.736	-1,71	-12,94%
3 Anni	17,53	18,7399	7,75	12,62	38.672	-6,03	-34,40%
5 Anni	15,15	22,61	6,77	13,59	37.814	-3,65	-24,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	11,50	0,25	2,22%	11,37	11,53	11,23	17.858
26 Apr 2024	11,25	0,15	1,35%	11,00	11,3899	11,00	38.730
25 Apr 2024	11,10	-0,14	-1,25%	11,14	11,23	11,02	30.552
24 Apr 2024	11,24	0,11	0,99%	11,15	11,3999	11,15	14.495
23 Apr 2024	11,13	-0,20	-1,77%	11,33	11,50	11,06	35.051
20 Apr 2024	11,33	0,45	4,14%	10,74	11,44	10,73	45.024
19 Apr 2024	10,88	0,18	1,68%	10,65	11,20	10,60	41.956
18 Apr 2024	10,70	-0,15	-1,38%	11,05	11,05	10,70	28.508
17 Apr 2024	10,85	-0,10	-0,91%	10,94	11,175	10,76	19.675
16 Apr 2024	10,95	-0,12	-1,08%	11,01	11,1418	10,87	19.029
13 Apr 2024	11,07	-0,55	-4,73%	11,63	11,73	11,005	31.095
12 Apr 2024	11,62	0,11	0,96%	11,66	11,76	11,345	20.096
11 Apr 2024	11,51	-0,20	-1,71%	11,40	11,75	11,34	39.944
10 Apr 2024	11,71	0,05	0,43%	11,66	11,80	11,66	15.619
09 Apr 2024	11,66	0,14	1,22%	11,68	11,85	11,475	29.140
06 Apr 2024	11,52	0,07	0,61%	11,35	11,6174	11,34	17.041
05 Apr 2024	11,45	-0,11	-0,95%	11,61	11,76	11,26	43.762
04 Apr 2024	11,56	0,22	1,94%	11,28	11,68	11,25	30.945
03 Apr 2024	11,34	-0,29	-2,49%	11,53	11,53	11,17	49.227
02 Apr 2024	11,63	-0,12	-1,02%	11,88	11,88	11,44	50.392
28 Mar 2024	11,75	0,32	2,80%	11,32	11,8175	11,32	35.513
27 Mar 2024	11,43	0,68	6,33%	10,93	11,46	10,91	44.911