Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 12,81 | 13,03 | 12,075 | 12,43 | 747.348 | -0,27 | -2,11% |
| 1 Mese | 15,00 | 15,19 | 12,075 | 13,25 | 837.720 | -2,46 | -16,40% |
| 3 Mesi | 14,06 | 15,41 | 12,075 | 13,46 | 647.068 | -1,52 | -10,81% |
| 6 Mesi | 13,06 | 15,41 | 11,24 | 13,22 | 568.936 | -0,52 | -3,98% |
| 1 Anno | 11,75 | 15,41 | 11,09 | 13,01 | 567.518 | 0,79 | 6,72% |
| 3 Anni | 9,91 | 15,41 | 7,025 | 11,26 | 622.442 | 2,63 | 26,54% |
| 5 Anni | 8,52 | 15,41 | 3,26 | 9,31 | 668.226 | 4,02 | 47,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 12,55 | 0,10 | 0,80% | 12,41 | 13,03 | 12,41 | 913.861 |
| 26 Feb 2025 | 12,45 | 0,31 | 2,55% | 12,25 | 12,49 | 12,075 | 1.214.669 |
| 25 Feb 2025 | 12,14 | -0,04 | -0,33% | 12,21 | 12,32 | 12,075 | 635.278 |
| 22 Feb 2025 | 12,18 | -0,59 | -4,62% | 12,88 | 12,88 | 12,13 | 492.416 |
| 21 Feb 2025 | 12,77 | -0,04 | -0,31% | 12,81 | 12,81 | 12,54 | 480.517 |
| 20 Feb 2025 | 12,81 | -0,24 | -1,84% | 12,92 | 13,03 | 12,695 | 487.291 |
| 19 Feb 2025 | 13,05 | -0,41 | -3,05% | 13,43 | 13,43 | 13,05 | 733.405 |
| 15 Feb 2025 | 13,46 | 0,37 | 2,83% | 13,10 | 13,48 | 13,10 | 756.337 |
| 14 Feb 2025 | 13,09 | 0,25 | 1,95% | 12,95 | 13,1949 | 12,84 | 1.109.413 |
| 13 Feb 2025 | 12,84 | -0,38 | -2,87% | 13,00 | 13,10 | 12,55 | 992.017 |
| 12 Feb 2025 | 13,22 | 0,50 | 3,93% | 12,80 | 13,28 | 12,72 | 1.310.613 |
| 11 Feb 2025 | 12,72 | -0,07 | -0,55% | 12,87 | 12,93 | 12,61 | 1.079.443 |
| 08 Feb 2025 | 12,79 | -0,59 | -4,41% | 13,31 | 13,40 | 12,76 | 1.054.474 |
| 07 Feb 2025 | 13,38 | -1,14 | -7,85% | 14,09 | 14,26 | 13,135 | 1.240.734 |
| 06 Feb 2025 | 14,52 | 0,04 | 0,28% | 14,61 | 14,67 | 14,43 | 445.409 |
| 05 Feb 2025 | 14,48 | 0,10 | 0,70% | 14,41 | 14,54 | 14,285 | 751.965 |
| 04 Feb 2025 | 14,38 | -0,30 | -2,04% | 14,50 | 14,64 | 14,30 | 490.541 |
| 01 Feb 2025 | 14,68 | -0,46 | -3,04% | 15,07 | 15,07 | 14,405 | 1.058.107 |
| 31 Gen 2025 | 15,14 | 0,28 | 1,88% | 15,00 | 15,19 | 14,92 | 670.190 |
| 30 Gen 2025 | 14,86 | 0,06 | 0,41% | 14,75 | 15,005 | 14,71 | 839.392 |
| 29 Gen 2025 | 14,80 | -0,26 | -1,73% | 15,05 | 15,15 | 14,71 | 721.421 |
| 28 Gen 2025 | 15,06 | -0,21 | -1,38% | 15,29 | 15,41 | 14,95 | 676.256 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
