Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.22 | -3.26347536927 | 129.31 | 130.0033 | 124.41 | 8640536 | 126.86601858 | CS |
| 4 | 3.09 | 2.53278688525 | 122 | 130.29 | 111.57 | 12073491 | 121.77390786 | CS |
| 12 | 9.37 | 8.09713100588 | 115.72 | 130.29 | 107.9 | 10526221 | 117.83622643 | CS |
| 26 | 14.12 | 12.7241596828 | 110.97 | 130.29 | 106.03 | 10911510 | 117.11939596 | CS |
| 52 | 41.3 | 49.2898913952 | 83.79 | 130.29 | 76.66 | 11937157 | 102.29180422 | CS |
| 156 | 15.49 | 14.1332116788 | 109.6 | 134.63 | 73.31 | 11063104 | 102.48212254 | CS |
| 260 | 47.54 | 61.3023855577 | 77.55 | 134.63 | 70.89 | 10863558 | 97.51242956 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 125.07 | -0.92 | -0.73 | 125.48 | 128.07 | 124.445 | 6982838 |
| 1783550400 | 125.99 | -2.87 | -2.23 | 128.34 | 128.99 | 125.14 | 7908837 |
| 1783464000 | 128.86 | 2.08 | 1.64 | 128.77 | 129.69 | 127.885 | 10173856 |
| 1783377600 | 126.78 | -2.78 | -2.15 | 129.31 | 130.0033 | 125.624 | 9496611 |
| 1783032000 | 129.56 | 4.19 | 3.34 | 126.69 | 129.61 | 125.99 | 7826507 |
| 1782945600 | 125.37 | -3.13 | -2.44 | 127.56 | 128.4199 | 124.71 | 10758375 |
| 1782859200 | 128.5 | -0.88 | -0.68 | 129.215 | 130.29 | 126.68 | 11829441 |
| 1782772800 | 129.38 | 0.72 | 0.56 | 127.645 | 129.965 | 126.74 | 9574359 |
| 1782513600 | 128.66 | 3.21 | 2.56 | 125.77 | 128.78 | 125.77 | 18891180 |
| 1782427200 | 125.45 | 4.85 | 4.02 | 121.7 | 125.9599 | 121 | 14039642 |
| 1782340800 | 120.6 | 1 | 0.84 | 120.9 | 121.81 | 119.51 | 10477290 |
| 1782254400 | 119.6 | 4.12 | 3.57 | 116.3 | 119.8 | 116.3 | 11893924 |
| 1782168000 | 115.48 | 1.61 | 1.41 | 113.97 | 115.63 | 112.995 | 10591141 |
| 1781822400 | 113.87 | -1.57 | -1.36 | 114.8 | 114.94 | 111.57 | 29434087 |
| 1781736000 | 115.44 | 0.27 | 0.23 | 114.77 | 115.99 | 114.02 | 10460213 |
| 1781649600 | 115.17 | 0.27 | 0.23 | 115.88 | 115.9 | 113.57 | 10660115 |
| 1781563200 | 114.9 | -4.15 | -3.49 | 118.71 | 118.95 | 114.865 | 15395104 |
| 1781304000 | 119.05 | -1.71 | -1.42 | 122 | 122 | 118.83 | 10929313 |
| 1781217600 | 120.76 | 1.67 | 1.40 | 120.04 | 122.71 | 119.95 | 13177141 |
| 1781131200 | 119.09 | -0.51 | -0.43 | 120.32 | 120.32 | 117.2601 | 10295342 |
| 1781044800 | 119.6 | 0.08 | 0.07 | 120.03 | 120.5 | 118 | 9670172 |
| 1780958400 | 119.52 | -1.27 | -1.05 | 120.99 | 122.6 | 118.69 | 12326043 |
| 1780699200 | 120.79 | 0.53 | 0.44 | 120.76 | 123.46 | 120.36 | 15966674 |
| 1780612800 | 120.26 | 5.56 | 4.85 | 116.98 | 120.55 | 116.98 | 15933461 |
| 1780526400 | 114.7 | -0.95 | -0.82 | 115.2 | 117.33 | 114.7 | 8224005 |
| 1780440000 | 115.65 | 0.48 | 0.42 | 114.5 | 116.7799 | 114.5 | 8307644 |
| 1780353600 | 115.17 | -3.55 | -2.99 | 117.545 | 117.96 | 114.36 | 9406978 |
| 1780094400 | 118.72 | -1.17 | -0.98 | 119.65 | 120.67 | 118.19 | 16568792 |
| 1780008000 | 119.89 | -0.35 | -0.29 | 120.75 | 121.5 | 119.355 | 9261796 |
| 1779921600 | 120.24 | 0.52 | 0.43 | 119.82 | 122.4 | 119.78 | 7162490 |
| 1779835200 | 119.72 | -2.69 | -2.20 | 122.88 | 123.13 | 119.41 | 10011862 |
| 1779489600 | 122.41 | 6.53 | 5.64 | 120.21 | 122.655 | 120.075 | 14754167 |
| 1779403200 | 115.88 | 2.88 | 2.55 | 112.92 | 115.98 | 112.09 | 7398369 |
| 1779316800 | 113 | -1.24 | -1.09 | 114.87 | 114.95 | 112.903 | 9127878 |
| 1779230400 | 114.24 | 1.68 | 1.49 | 112.655 | 115.1 | 112.13 | 7554584 |
| 1779144000 | 112.56 | 1.18 | 1.06 | 111.475 | 112.885 | 110.97 | 8047769 |
| 1778884800 | 111.38 | -2.03 | -1.79 | 113.97 | 113.97 | 110.94 | 10024088 |
| 1778798400 | 113.41 | -0.04 | -0.04 | 113.78 | 113.9 | 112.565 | 5284521 |
| 1778712000 | 113.45 | 1.08 | 0.96 | 112.25 | 114.065 | 112.04 | 8110380 |
| 1778625600 | 112.37 | 1.09 | 0.98 | 111.5 | 113.69 | 111.39 | 9102837 |
| 1778539200 | 111.28 | -0.1 | -0.09 | 112.52 | 113.68 | 111.01 | 7749229 |
| 1778280000 | 111.38 | -0.92 | -0.82 | 112.4 | 113.01 | 111.18 | 5726727 |
| 1778193600 | 112.3 | -1.26 | -1.11 | 113.37 | 113.75 | 111.1001 | 7308457 |
| 1778107200 | 113.56 | 0.41 | 0.36 | 113.16 | 114.485 | 112.74 | 7256978 |
| 1778020800 | 113.15 | 0.04 | 0.04 | 113.42 | 114.07 | 112.83 | 7880445 |
| 1777934400 | 113.11 | 0.95 | 0.85 | 111.41 | 114.62 | 110.75 | 7660820 |
| 1777675200 | 112.16 | 2.98 | 2.73 | 112.75 | 114.54 | 111.88 | 11946882 |
| 1777588800 | 109.18 | -1.77 | -1.60 | 109.34 | 112.24 | 108.63 | 17097730 |
| 1777502400 | 110.95 | 0.92 | 0.84 | 108.99 | 111.225 | 107.9 | 9767328 |
| 1777416000 | 110.03 | -0.2 | -0.18 | 111.65 | 111.905 | 109.705 | 7147093 |
| 1777329600 | 110.23 | -1.67 | -1.49 | 111.27 | 112.7487 | 110.14 | 9153705 |
| 1777070400 | 111.9 | -2.72 | -2.37 | 113.495 | 114.03 | 111.5 | 7054187 |
| 1776984000 | 114.62 | 1.73 | 1.53 | 113.6 | 115.0199 | 113.1001 | 6814324 |
| 1776897600 | 112.89 | 0.33 | 0.29 | 112.61 | 113.51 | 111.54 | 8038747 |
| 1776811200 | 112.56 | -4.54 | -3.88 | 116.46 | 116.75 | 111.91 | 12766664 |
| 1776724800 | 117.1 | -1.97 | -1.65 | 119.32 | 119.36 | 116.75 | 7390982 |
| 1776465600 | 119.07 | 3.61 | 3.13 | 115.72 | 119.2 | 115.56 | 16194486 |
| 1776379200 | 115.46 | -2.44 | -2.07 | 116.76 | 117.85 | 114.71 | 11398273 |
| 1776292800 | 117.9 | -2.06 | -1.72 | 119.9 | 120.25 | 116.635 | 7690009 |
| 1776206400 | 119.96 | -0.19 | -0.16 | 119.91 | 120.36 | 118.15 | 12449411 |
| 1776120000 | 120.15 | -1.27 | -1.05 | 120.78 | 121.3 | 119.055 | 6355476 |
| 1775860800 | 121.42 | -1.26 | -1.03 | 123.33 | 123.33 | 120.95 | 9707096 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
