Dati storici Marathon Oil - MRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,48	27,95	27,125	27,77	6.845.834	-0,225	-0,82%
1 Mese	28,68	30,06	26,945	28,59	8.769.027	-1,43	-4,97%
3 Mesi	22,43	30,06	22,18	26,06	9.811.983	4,83	21,51%
6 Mesi	27,44	30,06	21,81	25,20	9.676.658	-0,185	-0,67%
1 Anno	23,71	30,06	21,63	25,09	10.450.234	3,55	14,95%
3 Anni	11,57	33,42	10,41	21,85	14.425.837	15,69	135,57%
5 Anni	17,36	33,42	3,02	14,30	18.270.483	9,90	57,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	27,94	0,17	0,61%	27,67	27,95	27,61	7.683.551
27 Apr 2024	27,77	0,03	0,11%	27,63	27,94	27,51	5.872.336
26 Apr 2024	27,74	0,21	0,76%	27,60	27,82	27,27	5.750.750
25 Apr 2024	27,53	-0,29	-1,04%	27,65	27,7399	27,395	5.976.825
24 Apr 2024	27,82	0,17	0,61%	27,48	27,86	27,27	9.098.447
23 Apr 2024	27,65	0,15	0,55%	27,29	27,90	26,945	7.645.811
20 Apr 2024	27,50	0,10	0,36%	27,35	27,975	27,24	7.841.775
19 Apr 2024	27,40	-0,28	-1,01%	27,77	27,86	27,33	9.242.002
18 Apr 2024	27,68	-0,67	-2,36%	28,32	28,565	27,67	12.216.774
17 Apr 2024	28,35	-0,42	-1,46%	28,67	28,825	28,06	11.777.297
16 Apr 2024	28,77	-0,32	-1,10%	29,12	29,33	28,68	8.947.697
13 Apr 2024	29,09	-0,37	-1,26%	29,77	30,06	29,00	7.986.121
12 Apr 2024	29,46	-0,22	-0,74%	29,81	29,81	29,05	8.443.091
11 Apr 2024	29,68	0,40	1,37%	29,28	29,72	29,12	9.051.187
10 Apr 2024	29,28	-0,21	-0,71%	29,54	29,75	29,10	9.905.143
09 Apr 2024	29,49	-0,20	-0,67%	29,75	29,81	29,39	8.302.297
06 Apr 2024	29,69	0,21	0,71%	29,61	29,775	29,30	11.044.892
05 Apr 2024	29,48	-0,02	-0,07%	29,58	29,69	29,3512	9.858.486
04 Apr 2024	29,50	0,71	2,47%	28,87	29,52	28,835	10.036.061
03 Apr 2024	28,79	0,22	0,77%	28,70	28,87	28,45	10.224.743
02 Apr 2024	28,57	0,23	0,81%	28,46	28,68	28,155	10.057.194