Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 25.36 | 0.03 | 0.12 | 25.33 | 25.38 | 25.29 | 55194 |
| 1783464000 | 25.33 | 0.07 | 0.28 | 25.25 | 25.33 | 25.25 | 48908 |
| 1783377600 | 25.26 | -0.01 | -0.04 | 25.3 | 25.3 | 25.25 | 60569 |
| 1783032000 | 25.27 | 0.02 | 0.08 | 25.25 | 25.28 | 25.25 | 55203 |
| 1782945600 | 25.25 | 0.03 | 0.12 | 25.22 | 25.26 | 25.1801 | 45438 |
| 1782859200 | 25.22 | -0.38 | -1.48 | 25.15 | 25.26 | 25.15 | 403947 |
| 1782772800 | 25.6 | 0.04 | 0.16 | 25.56 | 25.605 | 25.55 | 89521 |
| 1782513600 | 25.56 | -0.01 | -0.04 | 25.52 | 25.59 | 25.52 | 41630 |
| 1782427200 | 25.57 | -0.02 | -0.08 | 25.6 | 25.605 | 25.52 | 61705 |
| 1782340800 | 25.59 | -0.01 | -0.04 | 25.6 | 25.6 | 25.58 | 31598 |
| 1782254400 | 25.6 | 0.03 | 0.12 | 25.57 | 25.62 | 25.57 | 61369 |
| 1782168000 | 25.57 | -0.08 | -0.31 | 25.62 | 25.6299 | 25.57 | 53216 |
| 1781822400 | 25.65 | 0.07 | 0.27 | 25.56 | 25.65 | 25.56 | 49563 |
| 1781736000 | 25.58 | -0.03 | -0.10 | 25.58 | 25.61 | 25.56 | 43711 |
| 1781649600 | 25.605 | 0.02 | 0.06 | 25.57 | 25.605 | 25.56 | 37554 |
| 1781563200 | 25.59 | 0.02 | 0.08 | 25.6 | 25.6099 | 25.5608 | 45919 |
| 1781304000 | 25.57 | -0.01 | -0.04 | 25.51 | 25.5803 | 25.51 | 42708 |
| 1781217600 | 25.58 | 0.01 | 0.04 | 25.55 | 25.59 | 25.55 | 25487 |
| 1781131200 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.56 | 31411 |
| 1781044800 | 25.57 | 0.03 | 0.12 | 25.52 | 25.57 | 25.51 | 43429 |
| 1780958400 | 25.54 | 0.02 | 0.08 | 25.54 | 25.55 | 25.51 | 38128 |
| 1780699200 | 25.52 | 0 | 0.00 | 25.47 | 25.53 | 25.47 | 36255 |
| 1780612800 | 25.52 | -0.01 | -0.04 | 25.48 | 25.55 | 25.48 | 33996 |
| 1780526400 | 25.53 | 0.02 | 0.08 | 25.49 | 25.54 | 25.49 | 36565 |
| 1780440000 | 25.51 | 0.01 | 0.04 | 25.5 | 25.53 | 25.5 | 44019 |
| 1780353600 | 25.5 | 0.08 | 0.31 | 25.49 | 25.5 | 25.46 | 36761 |
| 1780094400 | 25.42 | -0.05 | -0.20 | 25.45 | 25.486 | 25.42 | 64601 |
| 1780008000 | 25.47 | 0.01 | 0.04 | 25.43 | 25.47 | 25.43 | 16289 |
| 1779921600 | 25.46 | 0.03 | 0.12 | 25.43 | 25.47 | 25.43 | 43086 |
| 1779835200 | 25.43 | 0.01 | 0.04 | 25.43 | 25.447 | 25.42 | 34902 |
| 1779489600 | 25.42 | 0.02 | 0.08 | 25.43 | 25.43 | 25.37 | 44805 |
| 1779403200 | 25.4 | -0.03 | -0.12 | 25.43 | 25.43 | 25.37 | 50758 |
| 1779316800 | 25.43 | 0.07 | 0.28 | 25.37 | 25.43 | 25.37 | 51635 |
| 1779230400 | 25.36 | -0.03 | -0.12 | 25.4 | 25.4 | 25.35 | 79096 |
| 1779144000 | 25.39 | 0.03 | 0.12 | 25.36 | 25.42 | 25.36 | 50448 |
| 1778884800 | 25.36 | -0.03 | -0.12 | 25.38 | 25.39 | 25.36 | 40506 |
| 1778798400 | 25.39 | 0 | 0.00 | 25.42 | 25.42 | 25.38 | 61176 |
| 1778712000 | 25.39 | -0 | -0.00 | 25.4 | 25.4 | 25.38 | 31131 |
| 1778625600 | 25.391 | -0.02 | -0.07 | 25.42 | 25.42 | 25.38 | 33269 |
| 1778539200 | 25.41 | -0.01 | -0.04 | 25.42 | 25.42 | 25.4033 | 25104 |
| 1778280000 | 25.42 | 0.03 | 0.12 | 25.42 | 25.42 | 25.39 | 41199 |
| 1778193600 | 25.39 | 0 | 0.00 | 25.4 | 25.4 | 25.38 | 42741 |
| 1778107200 | 25.39 | 0 | 0.00 | 25.4 | 25.42 | 25.37 | 71545 |
| 1778020800 | 25.3899 | 0.04 | 0.16 | 25.37 | 25.4 | 25.33 | 57283 |
| 1777934400 | 25.35 | -0.04 | -0.16 | 25.35 | 25.38 | 25.34 | 42399 |
| 1777675200 | 25.39 | 0.01 | 0.04 | 25.39 | 25.39 | 25.3631 | 32301 |
| 1777588800 | 25.38 | 0.04 | 0.16 | 25.34 | 25.38 | 25.32 | 50432 |
| 1777502400 | 25.34 | -0 | -0.01 | 25.35 | 25.35 | 25.32 | 22366 |
| 1777416000 | 25.3415 | 0.01 | 0.05 | 25.32 | 25.36 | 25.32 | 44859 |
| 1777329600 | 25.33 | -0.02 | -0.06 | 25.33 | 25.36 | 25.32 | 40464 |
| 1777070400 | 25.3458 | -0 | -0.02 | 25.33 | 25.35 | 25.33 | 26591 |
| 1776984000 | 25.35 | 0 | 0.00 | 25.33 | 25.36 | 25.32 | 55549 |
| 1776897600 | 25.35 | 0.02 | 0.08 | 25.33 | 25.35 | 25.3101 | 22836 |
| 1776811200 | 25.33 | 0 | 0.00 | 25.31 | 25.33 | 25.31 | 32217 |
| 1776724800 | 25.33 | 0.03 | 0.12 | 25.35 | 25.35 | 25.28 | 31572 |
| 1776465600 | 25.3 | 0 | 0.00 | 25.32 | 25.33 | 25.27 | 92247 |
| 1776379200 | 25.3 | -0.01 | -0.04 | 25.32 | 25.34 | 25.28 | 62158 |
| 1776292800 | 25.31 | 0 | 0.00 | 25.32 | 25.34 | 25.29 | 62121 |
| 1776206400 | 25.31 | 0.05 | 0.20 | 25.27 | 25.32 | 25.265 | 82343 |
| 1776120000 | 25.26 | 0.03 | 0.12 | 25.22 | 25.29 | 25.21 | 49556 |
| 1775860800 | 25.23 | 0 | 0.00 | 25.25 | 25.27 | 25.22 | 21687 |
| 1775774400 | 25.23 | -0.01 | -0.04 | 25.25 | 25.25 | 25.21 | 50419 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
