Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.297239915074 | 23.55 | 23.97 | 23.49 | 167188 | 23.61185519 | DR |
| 4 | 0.04 | 0.169635284139 | 23.58 | 23.97 | 23.41 | 86286 | 23.59610139 | DR |
| 12 | -0.01 | -0.0423190859077 | 23.63 | 24.38 | 23.41 | 59665 | 23.80614714 | DR |
| 26 | -0.93 | -3.78818737271 | 24.55 | 25.02 | 23.27 | 60201 | 24.15958896 | DR |
| 52 | -0.16 | -0.67283431455 | 23.78 | 25.525 | 23.27 | 62797 | 24.30788047 | DR |
| 156 | 0.04 | 0.169635284139 | 23.58 | 26 | 21.16 | 81881 | 24.14054645 | DR |
| 260 | -5.92 | -20.0406228842 | 29.54 | 30.27 | 15.24 | 79773 | 24.64566348 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 23.62 | 0.04 | 0.17 | 23.64 | 23.68 | 23.58 | 31011 |
| 1782945600 | 23.58 | 0.02 | 0.08 | 23.55 | 23.62 | 23.525 | 29111 |
| 1782859200 | 23.56 | -0.3 | -1.26 | 23.73 | 23.73 | 23.5 | 500512 |
| 1782772800 | 23.86 | 0.2 | 0.85 | 23.65 | 23.97 | 23.65 | 102524 |
| 1782513600 | 23.66 | 0.08 | 0.34 | 23.49 | 23.72 | 23.49 | 99156 |
| 1782427200 | 23.58 | 0.03 | 0.13 | 23.55 | 23.66 | 23.55 | 104635 |
| 1782340800 | 23.55 | -0.01 | -0.04 | 23.58 | 23.725 | 23.55 | 75927 |
| 1782254400 | 23.56 | -0.02 | -0.08 | 23.44 | 23.595 | 23.44 | 120944 |
| 1782168000 | 23.58 | -0.1 | -0.42 | 23.73 | 23.73 | 23.56 | 66587 |
| 1781822400 | 23.68 | 0.08 | 0.34 | 23.64 | 23.719 | 23.62 | 41850 |
| 1781736000 | 23.6 | -0.1 | -0.42 | 23.68 | 23.75 | 23.6 | 52039 |
| 1781649600 | 23.7 | -0.01 | -0.04 | 23.8 | 23.8 | 23.64 | 46813 |
| 1781563200 | 23.71 | 0.1 | 0.42 | 23.65 | 23.79 | 23.631 | 23059 |
| 1781304000 | 23.61 | 0.04 | 0.17 | 23.65 | 23.65 | 23.55 | 26245 |
| 1781217600 | 23.57 | 0.07 | 0.30 | 23.51 | 23.65 | 23.5 | 58022 |
| 1781131200 | 23.5 | 0.01 | 0.04 | 23.49 | 23.55 | 23.43 | 66180 |
| 1781044800 | 23.49 | -0.05 | -0.21 | 23.58 | 23.58 | 23.41 | 92073 |
| 1780958400 | 23.54 | -0.08 | -0.34 | 23.68 | 23.6899 | 23.53 | 48131 |
| 1780699200 | 23.62 | -0.07 | -0.30 | 23.64 | 23.68 | 23.58 | 49952 |
| 1780612800 | 23.69 | 0.08 | 0.32 | 23.58 | 23.74 | 23.58 | 35682 |
| 1780526400 | 23.615 | -0.18 | -0.74 | 23.77 | 23.7824 | 23.57 | 71762 |
| 1780440000 | 23.79 | -0.03 | -0.13 | 23.76 | 23.8199 | 23.73 | 49404 |
| 1780353600 | 23.82 | 0.05 | 0.21 | 23.77 | 23.83 | 23.71 | 58993 |
| 1780094400 | 23.77 | -0.07 | -0.29 | 23.86 | 23.88 | 23.77 | 44435 |
| 1780008000 | 23.84 | 0.09 | 0.36 | 23.74 | 23.86 | 23.7201 | 51691 |
| 1779921600 | 23.755 | 0.02 | 0.06 | 23.7 | 23.83 | 23.61 | 46205 |
| 1779835200 | 23.74 | 0.18 | 0.76 | 23.69 | 23.74 | 23.57 | 58273 |
| 1779489600 | 23.56 | -0.04 | -0.17 | 23.61 | 23.68 | 23.51 | 67882 |
| 1779403200 | 23.6 | -0.1 | -0.40 | 23.72 | 23.72 | 23.5 | 52947 |
| 1779316800 | 23.695 | 0.14 | 0.57 | 23.56 | 23.7312 | 23.56 | 40362 |
| 1779230400 | 23.56 | -0.26 | -1.09 | 23.7 | 23.7498 | 23.56 | 58600 |
| 1779144000 | 23.82 | -0.02 | -0.08 | 23.86 | 23.92 | 23.77 | 52134 |
| 1778884800 | 23.84 | -0.21 | -0.87 | 23.98 | 23.98 | 23.84 | 37300 |
| 1778798400 | 24.05 | 0.01 | 0.04 | 24.05 | 24.16 | 24.01 | 38872 |
| 1778712000 | 24.04 | -0.09 | -0.37 | 24.16 | 24.19 | 24 | 59381 |
| 1778625600 | 24.13 | -0.09 | -0.37 | 24.22 | 24.22 | 24.13 | 30620 |
| 1778539200 | 24.22 | 0.02 | 0.08 | 24.24 | 24.25 | 24.18 | 19558 |
| 1778280000 | 24.2 | -0.07 | -0.29 | 24.27 | 24.29 | 24.1601 | 54490 |
| 1778193600 | 24.27 | 0.06 | 0.25 | 24.26 | 24.32 | 24.21 | 40684 |
| 1778107200 | 24.21 | 0.04 | 0.17 | 24.24 | 24.28 | 24.13 | 31421 |
| 1778020800 | 24.17 | -0.03 | -0.12 | 24.25 | 24.25 | 24.11 | 33713 |
| 1777934400 | 24.2 | -0.06 | -0.25 | 24.22 | 24.28 | 24.09 | 49644 |
| 1777675200 | 24.26 | 0.06 | 0.25 | 24.2 | 24.34 | 24.2 | 43761 |
| 1777588800 | 24.2 | 0.02 | 0.08 | 24.24 | 24.28 | 24.12 | 52814 |
| 1777502400 | 24.18 | -0.09 | -0.37 | 24.22 | 24.24 | 24.1 | 43469 |
| 1777416000 | 24.27 | 0 | 0.00 | 24.22 | 24.3 | 24.21 | 38155 |
| 1777329600 | 24.27 | -0.08 | -0.33 | 24.37 | 24.38 | 24.27 | 64236 |
| 1777070400 | 24.35 | 0.1 | 0.39 | 24.23 | 24.37 | 24.2109 | 44449 |
| 1776984000 | 24.255 | -0.03 | -0.10 | 24.27 | 24.3053 | 24.2 | 27478 |
| 1776897600 | 24.28 | 0.03 | 0.12 | 24.24 | 24.35 | 24.21 | 40754 |
| 1776811200 | 24.25 | -0.11 | -0.45 | 24.34 | 24.34 | 24.21 | 44203 |
| 1776724800 | 24.36 | 0.06 | 0.25 | 24.25 | 24.38 | 24.15 | 44123 |
| 1776465600 | 24.3 | 0.16 | 0.66 | 24.2 | 24.37 | 24.2 | 42547 |
| 1776379200 | 24.14 | -0.08 | -0.33 | 24.17 | 24.24 | 24.13 | 62482 |
| 1776292800 | 24.22 | 0.17 | 0.71 | 24.13 | 24.24 | 24.05 | 54726 |
| 1776206400 | 24.05 | 0.15 | 0.63 | 23.95 | 24.07 | 23.85 | 51959 |
| 1776120000 | 23.9 | 0.1 | 0.42 | 23.84 | 23.9 | 23.77 | 36847 |
| 1775860800 | 23.8 | 0.06 | 0.25 | 23.68 | 23.8 | 23.62 | 47871 |
| 1775774400 | 23.74 | 0.04 | 0.17 | 23.63 | 23.74 | 23.6 | 32895 |
| 1775688000 | 23.7 | 0.16 | 0.68 | 23.66 | 23.74 | 23.6101 | 58651 |
| 1775601600 | 23.54 | -0.01 | -0.04 | 23.53 | 23.55 | 23.41 | 45156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
