Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 20.62 | -0.12 | -0.58 | 20.77 | 20.86 | 20.61 | 9878 |
| 1743115200 | 20.74 | -0.06 | -0.26 | 20.75 | 20.8199 | 20.65 | 15822 |
| 1743028800 | 20.795 | -0.23 | -1.07 | 20.95 | 20.975 | 20.795 | 30339 |
| 1742942400 | 21.02 | -0 | -0.00 | 20.98 | 21.02 | 20.94 | 27274 |
| 1742856000 | 21.0207 | 0 | 0.01 | 21.06 | 21.13 | 21.02 | 15222 |
| 1742596800 | 21.0182 | 0.07 | 0.33 | 20.93 | 21.1 | 20.93 | 43449 |
| 1742510400 | 20.95 | -0.05 | -0.24 | 21.02 | 21.1125 | 20.95 | 27610 |
| 1742424000 | 21 | 0.07 | 0.33 | 20.97 | 21.03 | 20.9074 | 17569 |
| 1742337600 | 20.93 | -0.05 | -0.21 | 20.92 | 21.02 | 20.86 | 9844 |
| 1742251200 | 20.975 | 0.14 | 0.65 | 20.9 | 21.04 | 20.9 | 16792 |
| 1741992000 | 20.84 | 0.05 | 0.24 | 20.75 | 20.97 | 20.75 | 17280 |
| 1741905600 | 20.79 | 0.06 | 0.29 | 20.73 | 20.84 | 20.68 | 19289 |
| 1741819200 | 20.73 | -0.02 | -0.10 | 20.86 | 20.89 | 20.63 | 25702 |
| 1741732800 | 20.75 | -0.14 | -0.67 | 20.81 | 20.89 | 20.7019 | 28755 |
| 1741646400 | 20.89 | -0.16 | -0.76 | 21.05 | 21.08 | 20.87 | 17116 |
| 1741390800 | 21.05 | -0.21 | -0.99 | 21.19 | 21.275 | 21.05 | 16261 |
| 1741304400 | 21.26 | -0.04 | -0.19 | 21.27 | 21.3 | 21.17 | 15150 |
| 1741218000 | 21.3 | -0.08 | -0.37 | 21.4 | 21.429 | 21.28 | 10889 |
| 1741131600 | 21.38 | -0.13 | -0.60 | 21.42 | 21.485 | 21.29 | 16133 |
| 1741045200 | 21.51 | -0.05 | -0.23 | 21.51 | 21.62 | 21.5 | 29913 |
| 1740786000 | 21.56 | 0.03 | 0.13 | 21.65 | 21.65 | 21.42 | 15023 |
| 1740699600 | 21.5314 | -0.08 | -0.36 | 21.6 | 21.6188 | 21.51 | 9688 |
| 1740613200 | 21.61 | 0.01 | 0.05 | 21.65 | 21.68 | 21.51 | 27781 |
| 1740526800 | 21.6 | 0.23 | 1.08 | 21.47 | 21.6 | 21.47 | 14633 |
| 1740440400 | 21.37 | 0.14 | 0.66 | 21.29 | 21.45 | 21.26 | 54799 |
| 1740181200 | 21.23 | -0.02 | -0.09 | 21.25 | 21.34 | 21.2028 | 9327 |
| 1740094800 | 21.2499 | 0.02 | 0.10 | 21.28 | 21.28 | 21.14 | 11922 |
| 1740008400 | 21.2277 | -0.09 | -0.41 | 21.27 | 21.8 | 21.14 | 18200 |
| 1739922000 | 21.3147 | -0.16 | -0.72 | 21.43 | 21.5099 | 21.31 | 21155 |
| 1739576400 | 21.47 | 0.18 | 0.85 | 21.36 | 21.47 | 21.3279 | 14703 |
| 1739490000 | 21.29 | 0.22 | 1.04 | 19.51 | 21.31 | 19.51 | 17538 |
| 1739403600 | 21.07 | -0.22 | -1.03 | 21.11 | 21.1115 | 20.93 | 22944 |
| 1739317200 | 21.2887 | -0.07 | -0.33 | 21.31 | 21.37 | 21.1781 | 10422 |
| 1739230800 | 21.36 | 0.14 | 0.66 | 21.27 | 21.36 | 21.1801 | 11542 |
| 1738971600 | 21.22 | -0.02 | -0.08 | 21.19 | 21.22 | 21.1 | 14648 |
| 1738885200 | 21.2372 | -0.07 | -0.34 | 21.25 | 21.35 | 21.185 | 27735 |
| 1738798800 | 21.31 | 0.3 | 1.43 | 21.09 | 21.34 | 21.0682 | 27041 |
| 1738712400 | 21.01 | 0.25 | 1.22 | 20.81 | 21.1 | 20.7052 | 127246 |
| 1738626000 | 20.757 | -0.08 | -0.40 | 20.75 | 20.96 | 20.42 | 17261 |
| 1738366800 | 20.84 | -0.24 | -1.14 | 21.1 | 21.2913 | 20.84 | 21324 |
| 1738280400 | 21.08 | -0.01 | -0.05 | 21.12 | 21.2774 | 21.03 | 26529 |
| 1738194000 | 21.09 | -0.19 | -0.89 | 21.28 | 21.39 | 20.97 | 28453 |
| 1738107600 | 21.28 | -0.16 | -0.75 | 21.31 | 21.435 | 21.2 | 44762 |
| 1738021200 | 21.44 | 0.34 | 1.61 | 21 | 21.57 | 21 | 70914 |
| 1737762000 | 21.1 | 0.09 | 0.43 | 20.95 | 21.17 | 20.95 | 19348 |
| 1737675600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1737589200 | 21.01 | -0.13 | -0.61 | 21.17 | 21.17 | 20.97 | 13550 |
| 1737502800 | 21.14 | 0.31 | 1.49 | 22.15 | 22.15 | 20.835 | 24508 |
| 1737157200 | 20.83 | -0.1 | -0.48 | 21 | 21.08 | 20.7506 | 57486 |
| 1737070800 | 20.93 | 0.1 | 0.48 | 20.8 | 21.0799 | 20.785 | 38837 |
| 1736984400 | 20.83 | 0.68 | 3.37 | 20.6 | 20.83 | 20.27 | 56415 |
| 1736898000 | 20.15 | 0.12 | 0.60 | 20.08 | 20.18 | 20.03 | 65864 |
| 1736811600 | 20.03 | -0.34 | -1.67 | 20.26 | 20.45 | 20.03 | 52797 |
| 1736552400 | 20.37 | -0.48 | -2.30 | 20.51 | 20.87 | 20.31 | 41885 |
| 1736379600 | 20.85 | -0.03 | -0.14 | 20.88 | 21.01 | 20.82 | 6924 |
| 1736293200 | 20.88 | -0.52 | -2.43 | 21.42 | 21.44 | 20.84 | 25466 |
| 1736206800 | 21.4 | -0.08 | -0.37 | 21.42 | 21.61 | 21.21 | 29496 |
| 1735947600 | 21.4801 | 0.27 | 1.27 | 21.25 | 21.6586 | 21.25 | 24536 |
| 1735861200 | 21.21 | 0.24 | 1.14 | 21.06 | 21.34 | 21.01 | 30854 |
| 1735688400 | 20.97 | -0.13 | -0.62 | 20.75 | 21.11 | 20.7 | 121301 |
| 1735602000 | 21.1 | 0.2 | 0.96 | 21.04 | 21.1 | 20.83 | 53934 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
