Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 16.78 | 0 | 0.00 | 16.76 | 16.8 | 16.73 | 60712 |
| 1783550400 | 16.78 | -0.1 | -0.59 | 16.81 | 16.8588 | 16.73 | 137255 |
| 1783464000 | 16.88 | -0.05 | -0.30 | 16.9 | 16.96 | 16.84 | 116316 |
| 1783377600 | 16.93 | 0.04 | 0.24 | 16.91 | 16.97 | 16.9 | 79061 |
| 1783032000 | 16.89 | -0.13 | -0.76 | 16.96 | 17.065 | 16.88 | 49466 |
| 1782945600 | 17.02 | 0.05 | 0.29 | 16.88 | 17.04 | 16.87 | 146238 |
| 1782859200 | 16.97 | -0.17 | -0.99 | 16.91 | 17 | 16.84 | 601459 |
| 1782772800 | 17.14 | 0.21 | 1.24 | 16.93 | 17.19 | 16.92 | 311810 |
| 1782513600 | 16.93 | 0.02 | 0.12 | 16.89 | 16.95 | 16.83 | 99508 |
| 1782427200 | 16.91 | -0.02 | -0.12 | 16.97 | 17.01 | 16.85 | 76897 |
| 1782340800 | 16.93 | 0.02 | 0.12 | 16.95 | 16.9976 | 16.86 | 71843 |
| 1782254400 | 16.91 | -0.01 | -0.06 | 16.87 | 16.92 | 16.865 | 196077 |
| 1782168000 | 16.92 | -0.14 | -0.82 | 16.99 | 17.06 | 16.87 | 99133 |
| 1781822400 | 17.06 | 0.07 | 0.41 | 17.03 | 17.1199 | 16.99 | 81221 |
| 1781736000 | 16.99 | -0.08 | -0.47 | 17.02 | 17.07 | 16.98 | 72792 |
| 1781649600 | 17.0699 | -0.01 | -0.06 | 17.01 | 17.1 | 16.975 | 78495 |
| 1781563200 | 17.08 | 0.2 | 1.18 | 16.91 | 17.15 | 16.88 | 115852 |
| 1781304000 | 16.8801 | -0.04 | -0.27 | 16.88 | 16.9699 | 16.8601 | 38574 |
| 1781217600 | 16.925 | 0.12 | 0.68 | 16.81 | 16.925 | 16.81 | 66454 |
| 1781131200 | 16.81 | -0.02 | -0.12 | 16.81 | 16.89 | 16.8 | 96139 |
| 1781044800 | 16.83 | 0.08 | 0.48 | 16.76 | 16.91 | 16.6601 | 293192 |
| 1780958400 | 16.75 | -0.08 | -0.48 | 16.84 | 16.9699 | 16.75 | 65376 |
| 1780699200 | 16.83 | -0.14 | -0.82 | 16.89 | 16.91 | 16.82 | 513029 |
| 1780612800 | 16.97 | 0.06 | 0.35 | 16.9 | 17.01 | 16.88 | 145445 |
| 1780526400 | 16.91 | -0.09 | -0.53 | 17 | 17.01 | 16.88 | 51770 |
| 1780440000 | 17 | -0.12 | -0.70 | 17.16 | 17.16 | 17 | 81795 |
| 1780353600 | 17.12 | -0.02 | -0.12 | 17.13 | 17.1899 | 17.03 | 59652 |
| 1780094400 | 17.14 | -0.04 | -0.23 | 17.16 | 17.2399 | 17.1 | 96262 |
| 1780008000 | 17.18 | 0 | 0.00 | 17.17 | 17.24 | 17.13 | 73123 |
| 1779921600 | 17.18 | 0.05 | 0.29 | 17.13 | 17.23 | 17.03 | 154801 |
| 1779835200 | 17.13 | 0.16 | 0.94 | 17.04 | 17.13 | 16.93 | 169834 |
| 1779489600 | 16.97 | 0.05 | 0.30 | 16.95 | 16.99 | 16.89 | 44390 |
| 1779403200 | 16.92 | -0.11 | -0.65 | 17.02 | 17.0376 | 16.85 | 86504 |
| 1779316800 | 17.03 | 0.16 | 0.95 | 16.91 | 17.1 | 16.81 | 120664 |
| 1779230400 | 16.87 | -0.19 | -1.11 | 16.99 | 16.99 | 16.8 | 142032 |
| 1779144000 | 17.06 | 0.02 | 0.12 | 17.1 | 17.1 | 16.97 | 148742 |
| 1778884800 | 17.04 | -0.14 | -0.82 | 17.1 | 17.11 | 17.02 | 322513 |
| 1778798400 | 17.1801 | -0.06 | -0.35 | 17.22 | 17.27 | 17.18 | 561622 |
| 1778712000 | 17.24 | -0.03 | -0.17 | 17.26 | 17.3 | 17.18 | 40423 |
| 1778625600 | 17.27 | -0.11 | -0.63 | 17.33 | 17.33 | 17.23 | 69276 |
| 1778539200 | 17.38 | -0.03 | -0.14 | 17.36 | 17.42 | 17.34 | 50115 |
| 1778280000 | 17.405 | 0.04 | 0.20 | 17.37 | 17.42 | 17.3301 | 26148 |
| 1778193600 | 17.37 | -0.02 | -0.12 | 17.38 | 17.4 | 17.2901 | 41095 |
| 1778107200 | 17.39 | 0.11 | 0.64 | 17.35 | 17.42 | 17.33 | 74194 |
| 1778020800 | 17.28 | 0.03 | 0.17 | 17.27 | 17.33 | 17.26 | 43447 |
| 1777934400 | 17.25 | -0.11 | -0.63 | 17.38 | 17.39 | 17.23 | 66281 |
| 1777675200 | 17.36 | -0.06 | -0.34 | 17.4 | 17.48 | 17.36 | 62210 |
| 1777588800 | 17.42 | 0.08 | 0.46 | 17.39 | 17.4368 | 17.3 | 130624 |
| 1777502400 | 17.34 | -0.12 | -0.69 | 17.41 | 17.46 | 17.33 | 43677 |
| 1777416000 | 17.46 | -0.02 | -0.11 | 17.49 | 17.49 | 17.41 | 73199 |
| 1777329600 | 17.48 | -0.05 | -0.26 | 17.55 | 17.55 | 17.46 | 54305 |
| 1777070400 | 17.525 | 0.06 | 0.37 | 17.51 | 17.55 | 17.49 | 73131 |
| 1776984000 | 17.46 | -0.05 | -0.29 | 17.5 | 17.55 | 17.44 | 42539 |
| 1776897600 | 17.51 | 0.05 | 0.29 | 17.48 | 17.5499 | 17.48 | 61232 |
| 1776811200 | 17.46 | -0.1 | -0.57 | 17.6 | 17.6049 | 17.43 | 52460 |
| 1776724800 | 17.5601 | -0.12 | -0.68 | 17.62 | 17.6695 | 17.55 | 94037 |
| 1776465600 | 17.68 | 0.11 | 0.63 | 17.69 | 17.6999 | 17.58 | 35682 |
| 1776379200 | 17.57 | -0.04 | -0.23 | 17.64 | 17.6875 | 17.5 | 206462 |
| 1776292800 | 17.61 | 0.05 | 0.28 | 17.67 | 17.73 | 17.6 | 52538 |
| 1776206400 | 17.56 | 0.09 | 0.52 | 17.54 | 17.6 | 17.41 | 78354 |
| 1776120000 | 17.47 | 0.06 | 0.34 | 17.36 | 17.51 | 17.36 | 50143 |
| 1775860800 | 17.41 | -0.03 | -0.17 | 17.45 | 17.48 | 17.3927 | 60919 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
