Dati storici Mesabi - MSB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,05	26,80	25,19	25,69	28.411	0,49	1,88%
1 Mese	24,8076	26,98	23,4244	25,42	21.286	1,73	6,98%
3 Mesi	17,20	26,98	16,55	22,71	30.094	9,34	54,30%
6 Mesi	17,90	26,98	15,93	20,44	24.112	8,64	48,27%
1 Anno	19,06	26,98	15,93	19,26	29.771	7,48	39,24%
3 Anni	25,24	35,70	15,93	23,19	53.959	1,30	5,15%
5 Anni	22,64	39,6099	9,76	23,34	58.167	3,90	17,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	26,54	0,83	3,23%	25,79	26,60	25,75	17.525
21 Nov 2024	25,71	-0,03	-0,12%	26,21	26,80	25,52	34.814
20 Nov 2024	25,74	0,03	0,12%	25,55	26,60	25,26	51.294
19 Nov 2024	25,71	0,20	0,78%	25,90	25,90	25,576	11.526
16 Nov 2024	25,51	-0,30	-1,16%	25,5492	25,93	25,19	31.476
15 Nov 2024	25,81	-0,36	-1,38%	26,05	26,21	25,62	12.943
14 Nov 2024	26,17	0,52	2,03%	25,69	26,29	25,42	15.240
13 Nov 2024	25,65	-0,01	-0,04%	25,58	25,76	25,1828	18.151
12 Nov 2024	25,66	-0,84	-3,17%	26,82	26,82	25,42	24.935
09 Nov 2024	26,50	0,27	1,03%	26,49	26,98	26,02	17.586
08 Nov 2024	26,23	0,73	2,86%	25,86	26,545	25,86	13.640
07 Nov 2024	25,50	0,00	0,00%	25,50	26,00	25,0816	21.271
06 Nov 2024	25,50	-0,31	-1,20%	25,81	26,00	25,27	27.329
05 Nov 2024	25,81	1,01	4,07%	24,72	26,27	24,72	27.890
01 Nov 2024	24,80	0,68	2,82%	23,96	24,80	23,96	17.723
31 Ott 2024	24,12	0,29	1,22%	23,48	25,98	23,4244	28.901
30 Ott 2024	23,83	-0,79	-3,21%	24,3525	24,40	23,63	12.339
29 Ott 2024	24,62	-0,30	-1,20%	24,7352	24,90	24,51	16.146
28 Ott 2024	24,92	0,09	0,36%	25,11	25,285	24,83	10.877
26 Ott 2024	24,83	-0,04	-0,16%	24,83	25,00	24,5001	21.971
25 Ott 2024	24,87	0,16	0,65%	24,8076	25,09	24,445	9.664
24 Ott 2024	24,71	-0,80	-3,14%	25,25	25,5002	24,50	13.558
23 Ott 2024	25,51	0,36	1,43%	25,205	25,69	25,205	6.955