Dati storici Mesabi - MSB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,92	29,70	27,04	28,42	31.896	-0,56	-1,94%
1 Mese	25,58	29,72	25,24	27,61	26.126	2,78	10,87%
3 Mesi	22,79	29,72	22,3601	25,95	23.368	5,57	24,44%
6 Mesi	17,25	29,72	15,93	22,05	25.155	11,11	64,41%
1 Anno	20,33	29,72	15,93	19,98	27.894	8,03	39,50%
3 Anni	26,18	35,70	15,93	23,22	52.628	2,18	8,33%
5 Anni	23,68	39,6099	9,76	23,37	57.555	4,68	19,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Dic 2024	27,31	0,00	0,00%	27,31	27,31	27,31	0
24 Dic 2024	27,31	-0,48	-1,73%	27,60	27,60	27,04	15.460
21 Dic 2024	27,79	-1,56	-5,32%	29,225	29,225	27,58	35.814
20 Dic 2024	29,35	0,76	2,66%	28,7118	29,70	28,59	41.689
19 Dic 2024	28,59	0,32	1,13%	28,918	29,3999	28,31	35.992
18 Dic 2024	28,27	0,22	0,78%	28,92	28,92	27,785	30.525
17 Dic 2024	28,05	2,64	10,39%	26,32	29,72	26,32	65.044
14 Dic 2024	25,41	-0,91	-3,46%	26,25	26,25	25,24	12.019
13 Dic 2024	26,32	-0,43	-1,61%	26,72	27,305	26,25	16.273
12 Dic 2024	26,75	-0,26	-0,96%	27,00	27,4135	26,75	30.456
11 Dic 2024	27,01	0,17	0,63%	26,90	27,3999	26,69	9.492
10 Dic 2024	26,84	0,36	1,36%	26,59	26,9799	26,1513	15.242
07 Dic 2024	26,48	-0,37	-1,38%	26,3085	27,05	26,3085	11.168
06 Dic 2024	26,85	-0,39	-1,43%	27,002	27,39	26,66	21.098
05 Dic 2024	27,24	0,08	0,29%	27,11	27,25	26,60	21.894
04 Dic 2024	27,16	-0,80	-2,86%	28,213	28,70	27,16	29.938
03 Dic 2024	27,96	0,20	0,72%	27,90	28,69	27,64	29.501
29 Nov 2024	27,76	0,23	0,84%	27,48	27,87	27,16	9.256
28 Nov 2024	27,53	0,56	2,08%	26,97	27,70	26,56	21.595
27 Nov 2024	26,97	1,19	4,62%	25,58	27,10	25,58	43.943
26 Nov 2024	25,78	-0,25	-0,96%	25,94	26,13	25,75	18.883