Dati storici Mesabi - MSB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,35	17,45	16,08	16,54	23.479	-0,69	-3,98%
1 Mese	17,94	18,0399	16,08	17,27	28.580	-1,28	-7,13%
3 Mesi	18,50	19,65	16,08	17,80	39.141	-1,84	-9,95%
6 Mesi	20,35	21,23	16,08	18,54	36.787	-3,69	-18,13%
1 Anno	22,64	22,7899	16,08	18,94	34.868	-5,98	-26,41%
3 Anni	35,68	39,6099	16,08	24,79	60.534	-19,02	-53,31%
5 Anni	29,14	39,6099	9,76	23,73	61.905	-12,48	-42,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	16,66	-0,19	-1,13%	17,06	17,06	16,60	22.398
03 Mag 2024	16,85	0,22	1,32%	16,75	16,9599	16,5321	16.086
02 Mag 2024	16,63	0,55	3,42%	16,15	16,7355	16,15	30.341
01 Mag 2024	16,08	-0,85	-5,02%	16,70	16,9799	16,08	46.439
30 Apr 2024	16,93	-0,38	-2,20%	17,08	17,1999	16,76	12.824
27 Apr 2024	17,31	0,05	0,29%	17,35	17,45	17,14	11.707
26 Apr 2024	17,26	-0,01	-0,06%	17,10	17,31	16,98	20.107
25 Apr 2024	17,27	-0,15	-0,86%	17,29	17,46	16,96	12.714
24 Apr 2024	17,42	-0,23	-1,30%	17,79	17,85	17,20	30.823
23 Apr 2024	17,65	-0,14	-0,79%	17,85	17,85	17,50	26.128
20 Apr 2024	17,79	0,72	4,22%	17,10	17,80	16,75	54.473
19 Apr 2024	17,07	-0,17	-0,99%	17,12	17,35	16,95	26.039
18 Apr 2024	17,24	-0,03	-0,14%	17,62	17,62	17,20	33.228
17 Apr 2024	17,265	0,22	1,26%	16,85	17,27	16,72	26.977
16 Apr 2024	17,05	-0,17	-0,99%	17,25	17,4599	16,9007	23.575
13 Apr 2024	17,22	-0,19	-1,09%	17,50	17,5955	17,04	28.657
12 Apr 2024	17,41	0,05	0,29%	17,55	17,6499	17,20	29.786
11 Apr 2024	17,36	-0,27	-1,53%	17,34	17,6786	17,255	26.271
10 Apr 2024	17,63	0,03	0,17%	17,80	17,87	17,352	33.378
09 Apr 2024	17,60	-0,19	-1,07%	17,80	18,0399	17,55	47.794
06 Apr 2024	17,79	-0,06	-0,34%	17,82	17,9799	17,55	36.450
05 Apr 2024	17,85	-0,19	-1,05%	18,00	18,09	17,66	34.620