Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.34782608696 | 1.84 | 1.95 | 1.76 | 2185 | 1.85371953 | DR |
| 4 | -0.5 | -22.1238938053 | 2.26 | 2.4325 | 1.76 | 20069 | 2.0455223 | DR |
| 12 | -0.84 | -32.3076923077 | 2.6 | 3.42 | 1.76 | 10762 | 2.21676043 | DR |
| 26 | -1.9 | -51.912568306 | 3.66 | 4.19 | 1.76 | 8160 | 2.52444645 | DR |
| 52 | -2.76 | -61.0619469027 | 4.52 | 6.63 | 1.76 | 10338 | 3.7078784 | DR |
| 156 | -4.81 | -73.2115677321 | 6.57 | 9.3 | 1.76 | 8632 | 4.92078253 | DR |
| 260 | -8.93 | -83.5360149673 | 10.69 | 24.41 | 1.52 | 17447 | 5.56534429 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 1.76 | -0.06 | -3.30 | 1.89 | 1.89 | 1.73 | 3675 |
| 1783636800 | 1.82 | 0 | 0.00 | 1.8 | 1.82 | 1.8 | 384 |
| 1783550400 | 1.82 | -0.08 | -4.40 | 1.8 | 1.95 | 1.8 | 1844 |
| 1783464000 | 1.9037 | 0.05 | 2.90 | 1.84 | 1.9037 | 1.8 | 1850 |
| 1783377600 | 1.85 | -0.02 | -1.07 | 1.84 | 1.85 | 1.8 | 4661 |
| 1783032000 | 1.87 | 0.02 | 1.08 | 1.85 | 1.93 | 1.83 | 6525 |
| 1782945600 | 1.85 | 0.02 | 1.09 | 1.82 | 1.94 | 1.82 | 1402 |
| 1782859200 | 1.83 | 0 | 0.00 | 1.84 | 1.9 | 1.83 | 1377 |
| 1782772800 | 1.83 | 0 | 0.00 | 1.94 | 1.94 | 1.83 | 12444 |
| 1782513600 | 1.83 | -0.14 | -6.87 | 1.95 | 1.95 | 1.83 | 3768 |
| 1782427200 | 1.965 | 0.04 | 1.81 | 1.84 | 1.98 | 1.84 | 915 |
| 1782340800 | 1.93 | -0.07 | -3.50 | 1.9 | 2 | 1.8 | 11481 |
| 1782254400 | 2 | 0.02 | 1.01 | 1.97 | 2 | 1.88 | 6264 |
| 1782168000 | 1.98 | 0.06 | 3.12 | 2 | 2.04 | 1.98 | 10340 |
| 1781822400 | 1.9201 | -0.11 | -5.41 | 1.97 | 2.02 | 1.9201 | 6372 |
| 1781736000 | 2.0299999 | 0.03 | 1.75 | 1.98 | 2.1 | 1.96 | 11865 |
| 1781649600 | 1.995 | -0.1 | -4.55 | 2.02 | 2.15 | 1.9501 | 25273 |
| 1781563200 | 2.09 | -0.22 | -9.52 | 2.24 | 2.4325 | 1.845 | 253609 |
| 1781304000 | 2.31 | -0.02 | -0.86 | 2.2599999 | 2.31 | 2.2599999 | 867 |
| 1781217600 | 2.33 | -0.17 | -6.80 | 2.47 | 2.5 | 2.2001 | 9296 |
| 1781131200 | 2.5 | 0.32 | 14.68 | 2.2599999 | 2.88 | 2.2599999 | 70637 |
| 1781044800 | 2.18 | -0.16 | -6.83 | 2.21 | 2.2799999 | 2.18 | 4992 |
| 1780958400 | 2.3399 | 0.07 | 3.08 | 2.29 | 2.3399 | 2.29 | 1034 |
| 1780699200 | 2.27 | 0 | 0.00 | 2.27 | 2.3 | 2.22 | 391 |
| 1780612800 | 2.27 | -0.02 | -0.78 | 2.3 | 2.4 | 2.27 | 2333 |
| 1780526400 | 2.2879 | -0.01 | -0.53 | 2.2 | 2.3 | 2.2 | 3115 |
| 1780440000 | 2.3 | -0.09 | -3.77 | 2.3 | 2.39 | 2.29 | 2161 |
| 1780353600 | 2.39 | 0 | 0.00 | 2.38 | 2.4 | 2.36 | 1554 |
| 1780094400 | 2.3899 | 0.05 | 2.15 | 2.2 | 2.3899 | 2.2 | 1112 |
| 1780008000 | 2.3397 | 0.01 | 0.42 | 2.3 | 2.3397 | 2.3 | 450 |
| 1779921600 | 2.33 | 0 | 0.00 | 2.32 | 2.33 | 2.3 | 134 |
| 1779835200 | 2.33 | -0.05 | -2.10 | 2.35 | 2.38 | 2.33 | 1599 |
| 1779489600 | 2.38 | -0.1 | -3.84 | 2.39 | 2.4 | 2.36 | 2624 |
| 1779403200 | 2.475 | 0.14 | 5.77 | 2.39 | 2.475 | 2.34 | 1906 |
| 1779316800 | 2.34 | -0.1 | -4.10 | 2.44 | 2.545 | 2.34 | 1380 |
| 1779230400 | 2.44 | -0.11 | -4.31 | 2.48 | 2.48 | 2.44 | 889 |
| 1779144000 | 2.55 | 0.09 | 3.66 | 2.48 | 2.55 | 2.46 | 1859 |
| 1778884800 | 2.46 | 0.02 | 0.82 | 2.49 | 2.7 | 2.44 | 3389 |
| 1778798400 | 2.44 | -0.06 | -2.40 | 2.55 | 3.17 | 2.44 | 31264 |
| 1778712000 | 2.5 | 0.1 | 4.17 | 2.32 | 3.04 | 2.32 | 20994 |
| 1778625600 | 2.4 | -0.1 | -4.00 | 2.4 | 2.52 | 2.4 | 473 |
| 1778539200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.32 | 512 |
| 1778280000 | 2.5 | -0.2 | -7.41 | 2.7 | 2.7 | 2.2812 | 4824 |
| 1778193600 | 2.7 | 0.31 | 12.73 | 2.2799999 | 2.71 | 2.19 | 14067 |
| 1778107200 | 2.395 | -0.01 | -0.21 | 2.32 | 2.58 | 2.32 | 710 |
| 1778020800 | 2.4 | -0.2 | -7.69 | 2.34 | 2.5136 | 2.3014 | 5081 |
| 1777934400 | 2.6 | 0.3 | 13.04 | 2.3 | 2.6 | 2.25 | 7474 |
| 1777675200 | 2.3001 | -0.05 | -2.12 | 2.36 | 2.48 | 2.1 | 33972 |
| 1777588800 | 2.35 | -0.07 | -2.89 | 2.43 | 2.44 | 2.35 | 1075 |
| 1777502400 | 2.42 | -0.1 | -3.97 | 2.52 | 3.42 | 2.39 | 2288 |
| 1777416000 | 2.52 | 0 | 0.00 | 2.81 | 2.81 | 2.5 | 366 |
| 1777329600 | 2.52 | -0.18 | -6.67 | 2.71 | 2.74 | 2.35 | 2486 |
| 1777070400 | 2.7 | 0.2 | 8.00 | 2.52 | 2.7898 | 2.5 | 11135 |
| 1776984000 | 2.5 | -0.16 | -6.02 | 2.5 | 2.6 | 2.5 | 210 |
| 1776897600 | 2.66 | 0.02 | 0.76 | 2.62 | 2.68 | 2.62 | 365 |
| 1776811200 | 2.64 | 0 | 0.00 | 2.63 | 2.64 | 2.54 | 309 |
| 1776724800 | 2.64 | 0 | 0.00 | 2.79 | 2.79 | 2.64 | 2775 |
| 1776465600 | 2.64 | 0.08 | 3.30 | 2.6 | 2.64 | 2.55 | 961 |
| 1776379200 | 2.5556 | -0.23 | -8.40 | 2.71 | 2.71 | 2.41 | 1334 |
| 1776292800 | 2.79 | 0.04 | 1.27 | 2.68 | 2.91 | 2.375 | 17527 |
| 1776206400 | 2.755 | 0.11 | 4.35 | 2.71 | 3.3 | 2.67 | 15341 |
| 1776120000 | 2.6402 | -0.17 | -6.04 | 2.74 | 2.7599999 | 2.6 | 2288 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
