Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 469,00 | 483,00 | 458,69 | 472,06 | 939.379 | 0,79 | 0,17% |
| 1 Mese | 536,24 | 554,995 | 439,95 | 481,89 | 917.823 | -66,45 | -12,39% |
| 3 Mesi | 586,00 | 596,80 | 439,95 | 517,10 | 577.045 | -116,21 | -19,83% |
| 6 Mesi | 484,92 | 617,39 | 439,95 | 531,13 | 487.028 | -15,13 | -3,12% |
| 1 Anno | 468,34 | 617,39 | 439,95 | 516,24 | 457.565 | 1,45 | 0,31% |
| 3 Anni | 486,98 | 679,85 | 376,41 | 508,64 | 443.728 | -17,19 | -3,53% |
| 5 Anni | 221,39 | 679,85 | 206,8228 | 421,34 | 478.884 | 248,40 | 112,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 467,70 | -2,33 | -0,50% | 471,29 | 471,98 | 458,69 | 767.766 |
| 02 Mag 2024 | 470,03 | 4,24 | 0,91% | 465,54 | 480,48 | 463,3515 | 920.091 |
| 01 Mag 2024 | 465,79 | -11,19 | -2,35% | 477,41 | 482,151 | 464,82 | 932.604 |
| 30 Apr 2024 | 476,98 | -0,80 | -0,17% | 480,48 | 483,00 | 472,54 | 1.035.512 |
| 27 Apr 2024 | 477,78 | 13,29 | 2,86% | 469,00 | 479,33 | 463,16 | 1.040.920 |
| 26 Apr 2024 | 464,49 | -0,16 | -0,03% | 464,49 | 471,00 | 458,92 | 1.423.707 |
| 25 Apr 2024 | 464,65 | 18,65 | 4,18% | 453,34 | 471,03 | 449,00 | 2.230.233 |
| 24 Apr 2024 | 446,00 | -69,17 | -13,43% | 474,79 | 483,08 | 439,95 | 3.660.208 |
| 23 Apr 2024 | 515,17 | 5,10 | 1,00% | 513,00 | 522,13 | 510,39 | 914.745 |
| 20 Apr 2024 | 510,07 | 4,31 | 0,85% | 508,03 | 510,22 | 503,99 | 519.938 |
| 19 Apr 2024 | 505,76 | -6,07 | -1,19% | 512,32 | 518,17 | 499,77 | 1.421.613 |
| 18 Apr 2024 | 511,83 | -1,60 | -0,31% | 517,57 | 518,415 | 511,47 | 447.730 |
| 17 Apr 2024 | 513,43 | 0,37 | 0,07% | 511,14 | 514,105 | 508,67 | 460.481 |
| 16 Apr 2024 | 513,06 | -13,56 | -2,57% | 533,36 | 534,10 | 510,76 | 524.939 |
| 13 Apr 2024 | 526,62 | -7,87 | -1,47% | 528,51 | 532,90 | 520,78 | 434.821 |
| 12 Apr 2024 | 534,49 | 1,44 | 0,27% | 532,66 | 539,29 | 526,5834 | 336.703 |
| 11 Apr 2024 | 533,05 | -21,67 | -3,91% | 545,975 | 546,00 | 532,60 | 308.072 |
| 10 Apr 2024 | 554,72 | 5,66 | 1,03% | 548,10 | 554,995 | 548,10 | 273.593 |
| 09 Apr 2024 | 549,06 | 6,67 | 1,23% | 544,40 | 549,9899 | 541,40 | 302.076 |
| 06 Apr 2024 | 542,39 | 8,81 | 1,65% | 536,24 | 543,56 | 535,60 | 400.705 |
| 05 Apr 2024 | 533,58 | -6,42 | -1,19% | 543,37 | 547,95 | 531,915 | 465.275 |
| 04 Apr 2024 | 540,00 | -2,29 | -0,42% | 541,94 | 544,56 | 539,51 | 313.316 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
