Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.952380952381 | 7.35 | 7.42 | 7.22 | 154106 | 7.31337749 | CS |
| 4 | 0.05 | 0.691562932227 | 7.23 | 7.42 | 7.11 | 105565 | 7.30245488 | CS |
| 12 | 0.02 | 0.275482093664 | 7.26 | 7.53 | 7.09 | 94131 | 7.3327308 | CS |
| 26 | -0.09 | -1.22116689281 | 7.37 | 7.94 | 6.91 | 102604 | 7.43013763 | CS |
| 52 | -0.43 | -5.57717250324 | 7.71 | 7.94 | 6.91 | 106779 | 7.427003 | CS |
| 156 | 0.77 | 11.8279569892 | 6.51 | 8.32 | 6.11 | 89996 | 7.32358278 | CS |
| 260 | -2.17 | -22.962962963 | 9.45 | 9.7 | 5.85 | 75315 | 7.35403619 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 7.28 | 0 | 0.00 | 7.3 | 7.3 | 7.28 | 70481 |
| 1782945600 | 7.28 | -0.02 | -0.27 | 7.28 | 7.3 | 7.24 | 92967 |
| 1782859200 | 7.3 | -0.09 | -1.22 | 7.28 | 7.31 | 7.22 | 325028 |
| 1782772800 | 7.39 | 0.01 | 0.14 | 7.35 | 7.42 | 7.35 | 127946 |
| 1782513600 | 7.38 | 0.01 | 0.14 | 7.36 | 7.4 | 7.36 | 52193 |
| 1782427200 | 7.37 | 0.04 | 0.55 | 7.37 | 7.39 | 7.36 | 66911 |
| 1782340800 | 7.33 | 0 | 0.00 | 7.35 | 7.37 | 7.32 | 37361 |
| 1782254400 | 7.33 | 0.01 | 0.14 | 7.24 | 7.365 | 7.24 | 119175 |
| 1782168000 | 7.32 | -0.02 | -0.27 | 7.34 | 7.36 | 7.29 | 120710 |
| 1781822400 | 7.34 | 0.04 | 0.55 | 7.31 | 7.38 | 7.29 | 165746 |
| 1781736000 | 7.3 | -0.04 | -0.54 | 7.35 | 7.38 | 7.11 | 103045 |
| 1781649600 | 7.34 | 0.02 | 0.27 | 7.32 | 7.345 | 7.31 | 71479 |
| 1781563200 | 7.32 | 0.06 | 0.83 | 7.27 | 7.34 | 7.2675 | 78970 |
| 1781304000 | 7.26 | 0 | 0.00 | 7.23 | 7.28 | 7.23 | 73989 |
| 1781217600 | 7.26 | 0.05 | 0.69 | 7.25 | 7.278 | 7.21 | 73328 |
| 1781131200 | 7.21 | -0.02 | -0.28 | 7.25 | 7.265 | 7.18 | 113402 |
| 1781044800 | 7.23 | 0 | 0.00 | 7.25 | 7.27 | 7.215 | 115379 |
| 1780958400 | 7.23 | 0.04 | 0.56 | 7.23 | 7.25 | 7.22 | 92057 |
| 1780699200 | 7.19 | -0.04 | -0.55 | 7.24 | 7.28 | 7.17 | 100125 |
| 1780612800 | 7.23 | 0.03 | 0.42 | 7.2 | 7.31 | 7.2 | 150321 |
| 1780526400 | 7.2 | -0.08 | -1.10 | 7.3 | 7.3 | 7.2 | 154432 |
| 1780440000 | 7.28 | 0.03 | 0.41 | 7.26 | 7.3682 | 7.26 | 138157 |
| 1780353600 | 7.25 | -0.09 | -1.23 | 7.34 | 7.38 | 7.235 | 123027 |
| 1780094400 | 7.34 | 0 | 0.00 | 7.34 | 7.42 | 7.32 | 110336 |
| 1780008000 | 7.34 | -0.01 | -0.14 | 7.09 | 7.41 | 7.09 | 285668 |
| 1779921600 | 7.35 | -0.03 | -0.41 | 7.36 | 7.4273 | 7.34 | 143290 |
| 1779835200 | 7.38 | 0.03 | 0.38 | 7.33 | 7.46 | 7.28 | 97896 |
| 1779489600 | 7.352 | -0.01 | -0.11 | 7.4 | 7.44201 | 7.33 | 30409 |
| 1779403200 | 7.36 | 0.05 | 0.68 | 7.31 | 7.36 | 7.27 | 51267 |
| 1779316800 | 7.31 | 0.08 | 1.11 | 7.25 | 7.325 | 7.19 | 130287 |
| 1779230400 | 7.23 | -0.06 | -0.82 | 7.27 | 7.3544 | 7.21 | 63550 |
| 1779144000 | 7.29 | -0.01 | -0.14 | 7.36 | 7.38 | 7.2501 | 33178 |
| 1778884800 | 7.3 | -0.18 | -2.41 | 7.47 | 7.47 | 7.3 | 49095 |
| 1778798400 | 7.48 | 0.03 | 0.40 | 7.48 | 7.495 | 7.45 | 56400 |
| 1778712000 | 7.45 | 0.02 | 0.27 | 7.44 | 7.46 | 7.42 | 81687 |
| 1778625600 | 7.43 | 0.04 | 0.54 | 7.38 | 7.43 | 7.35 | 97256 |
| 1778539200 | 7.39 | -0.03 | -0.34 | 7.43 | 7.44 | 7.363 | 65608 |
| 1778280000 | 7.415 | 0.03 | 0.34 | 7.41 | 7.46 | 7.35 | 73080 |
| 1778193600 | 7.39 | -0.04 | -0.47 | 7.47 | 7.47 | 7.27 | 80240 |
| 1778107200 | 7.425 | 0.04 | 0.61 | 7.38 | 7.49 | 7.3022 | 108792 |
| 1778020800 | 7.38 | 0.03 | 0.41 | 7.36 | 7.41 | 7.3502 | 63571 |
| 1777934400 | 7.35 | -0.1 | -1.34 | 7.43 | 7.43 | 7.3318 | 44904 |
| 1777675200 | 7.45 | 0.07 | 0.95 | 7.4 | 7.52 | 7.38 | 78194 |
| 1777588800 | 7.38 | 0.1 | 1.37 | 7.33 | 7.38 | 7.28 | 106306 |
| 1777502400 | 7.28 | -0.08 | -1.09 | 7.32 | 7.3709 | 7.26 | 151712 |
| 1777416000 | 7.36 | -0.03 | -0.41 | 7.39 | 7.39 | 7.34 | 34811 |
| 1777329600 | 7.39 | 0.02 | 0.27 | 7.37 | 7.4138 | 7.37 | 48956 |
| 1777070400 | 7.37 | -0.03 | -0.41 | 7.4 | 7.425 | 7.34 | 92350 |
| 1776984000 | 7.4 | -0.06 | -0.80 | 7.46 | 7.48 | 7.39 | 62994 |
| 1776897600 | 7.46 | 0.05 | 0.67 | 7.44 | 7.47 | 7.43 | 32211 |
| 1776811200 | 7.41 | -0.04 | -0.54 | 7.42 | 7.48 | 7.4 | 76788 |
| 1776724800 | 7.45 | -0.03 | -0.40 | 7.49 | 7.53 | 7.45 | 37432 |
| 1776465600 | 7.48 | 0.06 | 0.81 | 7.4 | 7.49 | 7.4 | 63061 |
| 1776379200 | 7.42 | -0.02 | -0.27 | 7.44 | 7.4805 | 7.41 | 69653 |
| 1776292800 | 7.44 | 0 | 0.00 | 7.4 | 7.48 | 7.33 | 142511 |
| 1776206400 | 7.44 | 0.11 | 1.50 | 7.35 | 7.44 | 7.3 | 71944 |
| 1776120000 | 7.33 | 0.04 | 0.55 | 7.26 | 7.36 | 7.2 | 63779 |
| 1775860800 | 7.29 | 0.02 | 0.28 | 7.24 | 7.32 | 7.24 | 68682 |
| 1775774400 | 7.27 | 0.05 | 0.69 | 7.22 | 7.31 | 7.185 | 86563 |
| 1775688000 | 7.22 | 0.14 | 1.98 | 7.17 | 7.24 | 7.17 | 105317 |
| 1775601600 | 7.08 | 0 | 0.00 | 7.04 | 7.09 | 6.91 | 167867 |
| 1775515200 | 7.08 | 0.04 | 0.57 | 7.04 | 7.085 | 7.0201 | 71314 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
