Dati storici Madison Square Garden En... - MSGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,50	38,61	37,31	38,11	278.106	0,98	2,61%
1 Mese	36,16	38,61	34,26	36,59	376.110	2,32	6,42%
3 Mesi	36,75	39,38	32,395	35,83	421.176	1,73	4,71%
6 Mesi	40,66	44,14	32,395	38,22	371.445	-2,18	-5,36%
1 Anno	37,35	44,14	32,395	37,81	383.395	1,13	3,03%
3 Anni	79,26	84,57	27,55	40,56	344.346	-40,78	-51,45%
5 Anni	68,95	121,42	27,55	53,71	320.919	-30,47	-44,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	37,87	-0,30	-0,79%	38,35	38,40	37,59	298.932
14 Feb 2025	38,17	-0,32	-0,83%	38,61	38,61	37,7805	260.813
13 Feb 2025	38,49	0,52	1,37%	37,48	38,50	37,31	264.286
12 Feb 2025	37,97	0,36	0,96%	37,50	38,09	37,39	288.393
11 Feb 2025	37,61	0,88	2,40%	36,93	38,07	36,40	546.013
08 Feb 2025	36,73	0,98	2,74%	35,64	37,85	35,64	493.225
07 Feb 2025	35,75	-0,12	-0,33%	35,97	35,995	34,26	877.288
06 Feb 2025	35,87	0,08	0,22%	35,71	36,245	35,70	388.185
05 Feb 2025	35,79	-0,33	-0,91%	36,10	36,54	35,77	258.371
04 Feb 2025	36,12	-0,22	-0,61%	35,90	36,59	35,6878	381.201
01 Feb 2025	36,34	0,04	0,11%	36,115	36,8074	36,075	363.843
31 Gen 2025	36,30	0,13	0,36%	36,51	36,69	36,155	279.161
30 Gen 2025	36,17	0,31	0,86%	35,75	36,61	35,65	290.370
29 Gen 2025	35,86	-0,81	-2,21%	36,70	36,74	35,735	231.394
28 Gen 2025	36,67	0,36	0,99%	36,25	37,09	36,22	692.158
25 Gen 2025	36,31	0,88	2,48%	35,86	36,41	35,78	279.454
24 Gen 2025	35,43	0,00	0,00%	35,43	35,43	35,43	0
23 Gen 2025	35,43	-0,81	-2,24%	36,09	36,25	35,18	248.242
22 Gen 2025	36,24	0,28	0,78%	36,16	36,67	36,0525	328.648