Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 2.49013471221 | 73.49 | 75.7 | 69.4399 | 601226 | 74.15091495 | CS |
| 4 | 5.32 | 7.6 | 70 | 75.7 | 68.4265 | 481775 | 72.58257959 | CS |
| 12 | 19.54 | 35.0304768734 | 55.78 | 75.7 | 55.44 | 414492 | 67.46105624 | CS |
| 26 | 22.39 | 42.3011524655 | 52.93 | 75.7 | 52.55 | 368277 | 63.42023297 | CS |
| 52 | 36.65 | 94.7763123869 | 38.67 | 75.7 | 35.31 | 362136 | 53.52797937 | CS |
| 156 | 40.59 | 116.873020443 | 34.73 | 75.7 | 27.55 | 396486 | 40.70593199 | CS |
| 260 | -11.73 | -13.4750143596 | 87.05 | 88.21 | 27.55 | 347609 | 47.4471063 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 75.32 | 1.89 | 2.57 | 73.07 | 75.55 | 72.82 | 706680 |
| 1781822400 | 73.43 | 0.43 | 0.59 | 73.03 | 74.96 | 73.03 | 665581 |
| 1781736000 | 73 | -2.32 | -3.08 | 75.31 | 75.64 | 71.34 | 427627 |
| 1781649600 | 75.32 | 0.75 | 1.01 | 74.57 | 75.7 | 73.88 | 563036 |
| 1781563200 | 74.57 | 1.08 | 1.47 | 73.49 | 74.62 | 69.4399 | 748661 |
| 1781304000 | 73.49 | -0.78 | -1.05 | 74.01 | 74.27 | 73.17 | 382316 |
| 1781217600 | 74.27 | 1.49 | 2.05 | 73.06 | 74.94 | 72.96 | 615546 |
| 1781131200 | 72.78 | 0.39 | 0.54 | 72.94 | 74.475 | 72.545 | 721688 |
| 1781044800 | 72.39 | 0.17 | 0.24 | 73.19 | 73.74 | 71.06 | 347467 |
| 1780958400 | 72.22 | 0.14 | 0.19 | 71.91 | 73.49 | 71.44 | 421420 |
| 1780699200 | 72.08 | 0.81 | 1.14 | 71.34 | 72.58 | 71.03 | 457259 |
| 1780612800 | 71.27 | -0.53 | -0.74 | 72.45 | 72.64 | 70.86 | 523581 |
| 1780526400 | 71.8 | -0.28 | -0.39 | 71.41 | 72.11 | 71.04 | 322742 |
| 1780440000 | 72.08 | -0.27 | -0.37 | 72.17 | 73.005 | 71.58 | 482016 |
| 1780353600 | 72.35 | 1.82 | 2.58 | 71.01 | 72.59 | 71.01 | 546544 |
| 1780094400 | 70.53 | 0.88 | 1.26 | 69.55 | 70.675 | 68.4265 | 318374 |
| 1780008000 | 69.65 | -0.34 | -0.49 | 70 | 71.08 | 69.55 | 419055 |
| 1779921600 | 69.99 | -0.57 | -0.81 | 70.97 | 71.78 | 69.92 | 394053 |
| 1779835200 | 70.56 | 0.92 | 1.32 | 70 | 70.9118 | 69.49 | 314976 |
| 1779489600 | 69.64 | 0.27 | 0.39 | 69.62 | 69.875 | 69.04 | 238365 |
| 1779403200 | 69.37 | -0.21 | -0.30 | 69.25 | 69.9845 | 68.5 | 375891 |
| 1779316800 | 69.58 | 0.77 | 1.12 | 68.96 | 70.5 | 68.49 | 416592 |
| 1779230400 | 68.81 | -0.23 | -0.33 | 69.28 | 69.28 | 67.88 | 265571 |
| 1779144000 | 69.04 | 0.71 | 1.04 | 68.71 | 70.81 | 68.25 | 482179 |
| 1778884800 | 68.33 | -0.15 | -0.22 | 67.53 | 69.315 | 67.53 | 405287 |
| 1778798400 | 68.48 | 2.26 | 3.41 | 67.27 | 68.5 | 65.83 | 469525 |
| 1778712000 | 66.22 | 1.66 | 2.57 | 64.349999 | 67.69 | 63.95 | 926060 |
| 1778625600 | 64.56 | 0.61 | 0.95 | 63.9 | 66.03 | 63.16 | 539940 |
| 1778539200 | 63.95 | -1.32 | -2.02 | 65.11 | 65.525 | 62.73 | 657607 |
| 1778280000 | 65.269999 | -1.47 | -2.20 | 66.93 | 67.099999 | 63.505 | 677459 |
| 1778193600 | 66.739999 | -0.21 | -0.31 | 69.12 | 69.865 | 59.85 | 917855 |
| 1778107200 | 66.95 | 0.96 | 1.45 | 66.91 | 68.365 | 66.39 | 437763 |
| 1778020800 | 65.989999 | -0.01 | -0.02 | 66.599999 | 67.004999 | 65.81 | 340942 |
| 1777934400 | 66 | -1.66 | -2.45 | 67.32 | 68.205 | 65.41 | 347737 |
| 1777675200 | 67.66 | 0.74 | 1.11 | 66.98 | 68.52 | 66.599999 | 533171 |
| 1777588800 | 66.92 | 2.19 | 3.38 | 64.989999 | 67.16 | 64.769999 | 325622 |
| 1777502400 | 64.73 | -0.14 | -0.22 | 64.4 | 64.955 | 63.5744 | 235206 |
| 1777416000 | 64.87 | 0.65 | 1.01 | 64.66 | 65.31 | 64.31 | 365021 |
| 1777329600 | 64.22 | 0.76 | 1.20 | 63.68 | 65.42 | 63.64 | 375788 |
| 1777070400 | 63.46 | 1.76 | 2.85 | 61.42 | 64.18 | 61.15 | 435077 |
| 1776984000 | 61.7 | 0.03 | 0.05 | 61.55 | 62.055 | 61.03 | 258945 |
| 1776897600 | 61.67 | 0.25 | 0.41 | 61.78 | 62.115 | 61.05 | 189260 |
| 1776811200 | 61.42 | -1.47 | -2.34 | 62.6 | 62.985 | 60.715 | 231624 |
| 1776724800 | 62.89 | 0.11 | 0.18 | 62.29 | 63.385 | 61.78 | 256754 |
| 1776465600 | 62.78 | 1.65 | 2.70 | 61.77 | 63.1399 | 60.93 | 248572 |
| 1776379200 | 61.13 | 0.33 | 0.54 | 60.97 | 62.07 | 60.45 | 431484 |
| 1776292800 | 60.8 | -1.28 | -2.06 | 62.26 | 62.92 | 60.58 | 215241 |
| 1776206400 | 62.08 | 1.29 | 2.12 | 60.63 | 62.11 | 60.63 | 343102 |
| 1776120000 | 60.79 | 0.19 | 0.31 | 60.42 | 61.1 | 60.34 | 262904 |
| 1775860800 | 60.6 | -0.3 | -0.49 | 61.24 | 61.24 | 60.28 | 263914 |
| 1775774400 | 60.9 | -0.19 | -0.31 | 60.87 | 61.3499 | 60.51 | 321130 |
| 1775688000 | 61.09 | 0.53 | 0.88 | 61.17 | 62.585 | 60.85 | 453331 |
| 1775601600 | 60.56 | 0.33 | 0.55 | 60.41 | 61.18 | 59.78 | 325416 |
| 1775515200 | 60.23 | -0.11 | -0.18 | 60.34 | 60.74 | 59.25 | 195778 |
| 1775169600 | 60.34 | 2.45 | 4.23 | 57.13 | 60.41 | 56.6783 | 162045 |
| 1775083200 | 57.89 | -1.02 | -1.73 | 59.25 | 59.305 | 57.77 | 336514 |
| 1774996800 | 58.91 | 2.26 | 3.99 | 57.42 | 59.22 | 56.46 | 408466 |
| 1774910400 | 56.65 | 0.95 | 1.71 | 55.78 | 56.81 | 55.44 | 280976 |
| 1774651200 | 55.7 | -1.18 | -2.07 | 56.39 | 56.77 | 54.3 | 256434 |
| 1774564800 | 56.88 | -0.75 | -1.30 | 57.23 | 57.9 | 56.71 | 201331 |
| 1774478400 | 57.63 | 0.28 | 0.49 | 58.01 | 58.1 | 56.99 | 200639 |
| 1774392000 | 57.35 | 0.35 | 0.61 | 56.52 | 57.37 | 56.08 | 207425 |
| 1774305600 | 57 | 0.84 | 1.50 | 57.55 | 58.18 | 56.83 | 217320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
