Dati storici Madison Square Garden En... - MSGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,00	41,58	34,11	39,07	745.125	-2,79	-6,98%
1 Mese	39,38	41,58	34,11	38,96	467.129	-2,17	-5,51%
3 Mesi	36,59	41,58	34,11	38,45	456.715	0,62	1,69%
6 Mesi	28,38	41,58	28,33	34,88	497.329	8,83	31,11%
1 Anno	33,54	41,58	27,55	33,96	482.158	3,67	10,94%
3 Anni	91,35	94,37	27,55	50,60	339.734	-54,14	-59,27%
5 Anni	68,95	121,42	27,55	57,25	312.809	-31,74	-46,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	37,21	0,32	0,87%	37,03	37,63	36,59	823.685
10 Mag 2024	36,89	-2,99	-7,50%	36,55	39,52	34,11	1.064.954
09 Mag 2024	39,88	-0,06	-0,15%	39,77	39,93	39,065	584.649
08 Mag 2024	39,94	0,68	1,73%	39,26	40,13	39,01	596.832
07 Mag 2024	39,26	-1,04	-2,58%	40,54	40,67	39,26	472.602
04 Mag 2024	40,30	0,82	2,08%	40,00	41,58	39,93	1.006.590
03 Mag 2024	39,48	-0,08	-0,20%	39,84	40,10	39,42	407.362
02 Mag 2024	39,56	0,41	1,05%	39,40	40,04	39,05	591.297
01 Mag 2024	39,15	-0,95	-2,37%	39,94	40,13	39,10	461.886
30 Apr 2024	40,10	0,68	1,73%	39,52	40,15	39,21	210.260
27 Apr 2024	39,42	-0,07	-0,18%	39,42	39,86	39,24	324.230
26 Apr 2024	39,49	0,03	0,08%	39,29	39,50	38,82	377.934
25 Apr 2024	39,46	-0,09	-0,23%	39,50	39,93	39,15	256.489
24 Apr 2024	39,55	1,09	2,83%	38,50	39,77	38,4124	248.672
23 Apr 2024	38,46	0,52	1,37%	38,15	38,76	37,90	236.388
20 Apr 2024	37,94	0,33	0,88%	37,59	38,10	37,59	401.828
19 Apr 2024	37,61	-0,21	-0,56%	37,80	37,94	37,465	488.202
18 Apr 2024	37,82	-0,63	-1,64%	38,68	38,68	37,52	353.030
17 Apr 2024	38,45	-0,14	-0,36%	38,32	38,71	38,105	549.030
16 Apr 2024	38,59	-0,57	-1,46%	39,47	39,5475	38,49	431.459
13 Apr 2024	39,16	-0,43	-1,09%	39,38	39,46	38,70	283.512