Dati storici Madison Square Garden Sp... - MSGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	220,7116	230,00	216,66	222,23	99.131	9,12	4,13%
1 Mese	217,54	230,69	213,09	222,71	126.891	12,29	5,65%
3 Mesi	207,96	230,69	199,49	215,76	97.757	21,87	10,52%
6 Mesi	186,13	230,69	180,88	203,08	104.744	43,70	23,48%
1 Anno	170,55	230,69	166,26	192,46	115.701	59,28	34,76%
3 Anni	178,01	230,69	136,61	179,92	141.537	51,82	29,11%
5 Anni	178,21	230,69	136,61	176,72	160.194	51,62	28,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	229,83	1,34	0,59%	227,96	230,50	227,96	75.683
22 Nov 2024	228,49	4,19	1,87%	223,89	228,95	222,92	97.026
21 Nov 2024	224,30	2,07	0,93%	222,16	224,79	220,58	74.939
20 Nov 2024	222,23	3,18	1,45%	217,50	223,785	217,50	92.275
19 Nov 2024	219,05	0,19	0,09%	217,87	220,49	216,66	150.364
16 Nov 2024	218,86	-3,70	-1,66%	221,50	223,00	218,55	84.122
15 Nov 2024	222,56	0,25	0,11%	222,18	223,755	220,63	75.666
14 Nov 2024	222,31	-2,80	-1,24%	223,97	226,315	222,31	81.947
13 Nov 2024	225,11	-0,93	-0,41%	225,98	226,805	223,52	73.289
12 Nov 2024	226,04	-1,31	-0,58%	227,66	228,66	225,33	118.622
09 Nov 2024	227,35	-1,09	-0,48%	227,45	227,65	223,87	193.417
08 Nov 2024	228,44	3,09	1,37%	225,11	230,00	224,79	145.512
07 Nov 2024	225,35	7,49	3,44%	226,35	230,69	224,67	222.171
06 Nov 2024	217,86	1,98	0,92%	215,95	219,3069	214,49	97.300
05 Nov 2024	215,88	-5,11	-2,31%	220,13	221,00	213,39	215.942
01 Nov 2024	220,99	-1,71	-0,77%	225,33	228,40	213,09	283.385
31 Ott 2024	222,70	-1,20	-0,54%	222,85	224,47	221,30	167.115
30 Ott 2024	223,90	1,02	0,46%	221,92	227,66	221,77	106.638
29 Ott 2024	222,88	0,63	0,28%	221,02	223,86	221,02	106.487
28 Ott 2024	222,25	2,24	1,02%	219,99	222,35	219,99	64.180
26 Ott 2024	220,01	2,27	1,04%	217,54	220,44	217,16	100.265
25 Ott 2024	217,74	1,35	0,62%	215,77	218,52	215,63	88.075