Dati storici Madison Square Garden Sp... - MSGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	187,70	192,71	182,40	185,51	171.512	-3,05	-1,62%
1 Mese	184,58	192,71	178,21	184,08	119.467	0,07	0,04%
3 Mesi	190,09	193,10	178,21	185,45	119.502	-5,44	-2,86%
6 Mesi	174,51	196,50	166,26	181,99	125.970	10,14	5,81%
1 Anno	205,73	215,785	164,79	186,65	167.167	-21,08	-10,25%
3 Anni	181,42	215,785	136,61	176,77	152.153	3,23	1,78%
5 Anni	178,21	215,785	136,61	174,66	167.824	6,44	3,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	184,65	1,34	0,73%	185,76	192,71	183,855	156.534
03 Mag 2024	183,31	-2,45	-1,32%	184,34	186,64	182,40	203.359
02 Mag 2024	185,76	-0,16	-0,09%	186,45	187,495	185,46	162.513
01 Mag 2024	185,92	-2,04	-1,09%	187,37	188,1908	185,83	136.479
30 Apr 2024	187,96	1,18	0,63%	187,70	190,80	187,23	198.674
27 Apr 2024	186,78	-0,67	-0,36%	187,25	188,41	186,06	92.309
26 Apr 2024	187,45	1,30	0,70%	184,78	187,86	183,155	117.811
25 Apr 2024	186,15	1,06	0,57%	185,80	187,36	185,40	98.652
24 Apr 2024	185,09	2,88	1,58%	182,15	188,40	182,15	173.590
23 Apr 2024	182,21	2,32	1,29%	180,50	182,64	179,90	100.805
20 Apr 2024	179,89	0,72	0,40%	179,10	180,415	178,82	85.132
19 Apr 2024	179,17	0,33	0,18%	178,65	180,35	178,21	84.293
18 Apr 2024	178,84	-1,62	-0,90%	181,59	182,26	178,84	90.173
17 Apr 2024	180,46	-2,04	-1,12%	181,72	181,79	180,06	93.710
16 Apr 2024	182,50	0,63	0,35%	182,70	183,7925	181,32	115.396
13 Apr 2024	181,87	-0,71	-0,39%	182,20	184,03	180,995	141.291
12 Apr 2024	182,58	-1,22	-0,66%	184,09	184,42	182,57	83.608
11 Apr 2024	183,80	-1,63	-0,88%	183,745	184,355	183,13	84.203
10 Apr 2024	185,43	0,76	0,41%	184,80	186,26	184,13	77.621
09 Apr 2024	184,67	0,63	0,34%	184,58	185,7493	184,02	89.319