Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 491,00 | 500,7199 | 484,53 | 491,00 | 630.384 | 7,56 | 1,54% |
| 1 Mese | 467,75 | 507,82 | 448,87 | 476,77 | 706.837 | 30,81 | 6,59% |
| 3 Mesi | 438,61 | 507,82 | 428,89 | 459,44 | 690.852 | 59,95 | 13,67% |
| 6 Mesi | 370,00 | 507,82 | 356,77 | 425,41 | 663.047 | 128,56 | 34,75% |
| 1 Anno | 321,76 | 507,82 | 307,09 | 379,59 | 667.015 | 176,80 | 54,95% |
| 3 Anni | 253,81 | 507,82 | 195,175 | 291,70 | 735.254 | 244,75 | 96,43% |
| 5 Anni | 165,29 | 507,82 | 113,00 | 232,80 | 847.831 | 333,27 | 201,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 494,84 | 2,24 | 0,45% | 496,50 | 496,50 | 491,30 | 680.533 |
| 21 Nov 2024 | 492,60 | 5,14 | 1,05% | 489,84 | 493,52 | 485,18 | 580.603 |
| 20 Nov 2024 | 487,46 | -2,89 | -0,59% | 488,93 | 489,94 | 484,53 | 478.353 |
| 19 Nov 2024 | 490,35 | 1,35 | 0,28% | 490,28 | 494,38 | 486,61 | 656.839 |
| 16 Nov 2024 | 489,00 | -4,70 | -0,95% | 491,00 | 494,52 | 487,79 | 683.788 |
| 15 Nov 2024 | 493,70 | -3,00 | -0,60% | 498,78 | 498,78 | 492,305 | 543.073 |
| 14 Nov 2024 | 496,70 | -0,75 | -0,15% | 497,10 | 499,81 | 493,43 | 530.259 |
| 13 Nov 2024 | 497,45 | 0,49 | 0,10% | 499,67 | 501,7493 | 493,01 | 737.339 |
| 12 Nov 2024 | 496,96 | -7,64 | -1,51% | 507,336 | 507,82 | 496,92 | 785.879 |
| 09 Nov 2024 | 504,60 | 34,65 | 7,37% | 485,75 | 506,72 | 484,39 | 1.184.995 |
| 08 Nov 2024 | 469,95 | 0,82 | 0,17% | 469,56 | 471,61 | 465,955 | 787.243 |
| 07 Nov 2024 | 469,13 | 7,04 | 1,52% | 479,28 | 479,78 | 464,417 | 740.912 |
| 06 Nov 2024 | 462,09 | 3,91 | 0,85% | 459,20 | 462,955 | 459,11 | 544.455 |
| 05 Nov 2024 | 458,18 | 4,29 | 0,95% | 456,12 | 460,54 | 454,66 | 509.948 |
| 01 Nov 2024 | 453,89 | 4,54 | 1,01% | 454,29 | 456,64 | 451,9405 | 1.097.889 |
| 31 Ott 2024 | 449,35 | -3,65 | -0,81% | 451,50 | 453,95 | 448,87 | 1.019.375 |
| 30 Ott 2024 | 453,00 | -5,23 | -1,14% | 457,894 | 458,395 | 452,82 | 650.053 |
| 29 Ott 2024 | 458,23 | 0,84 | 0,18% | 458,335 | 460,88 | 457,78 | 760.837 |
| 28 Ott 2024 | 457,39 | -4,93 | -1,07% | 466,34 | 466,34 | 453,8001 | 667.789 |
| 26 Ott 2024 | 462,32 | -3,06 | -0,66% | 467,75 | 467,75 | 461,58 | 335.625 |
| 25 Ott 2024 | 465,38 | -1,70 | -0,36% | 465,87 | 468,2499 | 464,3347 | 387.620 |
| 24 Ott 2024 | 467,08 | -3,10 | -0,66% | 469,96 | 472,36 | 466,10 | 834.524 |
| 23 Ott 2024 | 470,18 | -6,92 | -1,45% | 476,05 | 476,05 | 469,98 | 607.812 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
