Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.80067567568 | 11.84 | 11.9772 | 11.23 | 349434 | 11.5728387 | CS |
| 4 | -0.78 | -6.40920295809 | 12.17 | 12.55 | 11.23 | 275543 | 11.83112586 | CS |
| 12 | -1.07 | -8.58747993579 | 12.46 | 13.75 | 11.23 | 277310 | 12.2740681 | CS |
| 26 | -1.81 | -13.7121212121 | 13.2 | 13.8599 | 11.23 | 326341 | 12.66283389 | CS |
| 52 | -5.61 | -33 | 17 | 17.07 | 11.23 | 257611 | 13.062909 | CS |
| 156 | -4.04 | -26.1827608555 | 15.43 | 18.0946 | 11.23 | 206320 | 13.43689546 | CS |
| 260 | -4.04 | -26.1827608555 | 15.43 | 18.0946 | 11.23 | 206320 | 13.43689546 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 11.39 | 0.08 | 0.71 | 11.31 | 11.4941 | 11.23 | 383856 |
| 1782168000 | 11.31 | -0.49 | -4.15 | 11.84 | 11.97 | 11.31 | 332431 |
| 1781822400 | 11.8 | -0.01 | -0.08 | 11.82 | 11.92 | 11.66 | 405411 |
| 1781736000 | 11.81 | 0.04 | 0.34 | 11.84 | 11.9772 | 11.6523 | 276039 |
| 1781649600 | 11.77 | 0.08 | 0.68 | 11.7 | 11.9352 | 11.68 | 292940 |
| 1781563200 | 11.69 | -0.27 | -2.26 | 11.93 | 12.2448 | 11.63 | 328333 |
| 1781304000 | 11.96 | 0.24 | 2.05 | 11.73 | 11.99 | 11.61 | 271886 |
| 1781217600 | 11.72 | -0.1 | -0.85 | 11.8 | 11.9299 | 11.69 | 263836 |
| 1781131200 | 11.82 | 0.08 | 0.68 | 11.71 | 11.95 | 11.71 | 177862 |
| 1781044800 | 11.74 | 0.03 | 0.26 | 11.78 | 11.99 | 11.64 | 232433 |
| 1780958400 | 11.71 | -0.15 | -1.26 | 11.93 | 12.055 | 11.6 | 362653 |
| 1780699200 | 11.86 | -0.2 | -1.66 | 12.06 | 12.1535 | 11.79 | 214295 |
| 1780612800 | 12.06 | 0.15 | 1.26 | 12.035 | 12.19 | 11.88 | 232395 |
| 1780526400 | 11.91 | -0.19 | -1.57 | 11.92 | 12.11 | 11.85 | 279746 |
| 1780440000 | 12.1 | -0.21 | -1.71 | 12.29 | 12.365 | 12.08 | 273151 |
| 1780353600 | 12.31 | 0.09 | 0.74 | 12.25 | 12.55 | 12.22 | 235010 |
| 1780094400 | 12.22 | 0.03 | 0.25 | 12.25 | 12.37 | 12.17 | 177774 |
| 1780008000 | 12.19 | 0.11 | 0.91 | 12.09 | 12.26 | 12.09 | 243739 |
| 1779921600 | 12.08 | -0.09 | -0.74 | 12.17 | 12.39 | 12.07 | 251524 |
| 1779835200 | 12.17 | 0.37 | 3.14 | 11.85 | 12.21 | 11.85 | 405884 |
| 1779489600 | 11.8 | -0.38 | -3.12 | 12.15 | 12.2322 | 11.8 | 248835 |
| 1779403200 | 12.18 | 0.26 | 2.18 | 11.89 | 12.22 | 11.7938 | 374116 |
| 1779316800 | 11.92 | -0.05 | -0.42 | 11.92 | 12.09 | 11.81 | 320151 |
| 1779230400 | 11.97 | 0.04 | 0.34 | 12.02 | 12.27 | 11.88 | 356304 |
| 1779144000 | 11.93 | -0.13 | -1.08 | 12.11 | 12.31 | 11.88 | 420387 |
| 1778884800 | 12.06 | -0.07 | -0.58 | 12.19 | 12.3026 | 11.975 | 215056 |
| 1778798400 | 12.13 | -0.08 | -0.66 | 12.28 | 12.4 | 12.13 | 296510 |
| 1778712000 | 12.21 | -0.2 | -1.61 | 12.41 | 12.76 | 12.21 | 254862 |
| 1778625600 | 12.41 | 0.04 | 0.32 | 12.32 | 13.2 | 12.32 | 423519 |
| 1778539200 | 12.37 | -0.48 | -3.74 | 12.79 | 12.97 | 12.35 | 379760 |
| 1778280000 | 12.85 | -0.19 | -1.46 | 13.75 | 13.75 | 12.62 | 432870 |
| 1778193600 | 13.04 | 0.04 | 0.31 | 12.92 | 13.05 | 12.75 | 352414 |
| 1778107200 | 13 | -0.31 | -2.33 | 13.35 | 13.35 | 12.95 | 206397 |
| 1778020800 | 13.31 | 0.11 | 0.83 | 13.33 | 13.34 | 12.95 | 171165 |
| 1777934400 | 13.2 | -0.14 | -1.05 | 13.25 | 13.435 | 13.2 | 299016 |
| 1777675200 | 13.34 | 0.43 | 3.33 | 12.99 | 13.34 | 12.96 | 279609 |
| 1777588800 | 12.91 | 0.37 | 2.95 | 12.6 | 13.1 | 12.56 | 288515 |
| 1777502400 | 12.54 | 0 | 0.00 | 12.5 | 12.77 | 12.45 | 197310 |
| 1777416000 | 12.54 | 0.11 | 0.88 | 12.31 | 12.7104 | 12.31 | 201350 |
| 1777329600 | 12.43 | 0.08 | 0.65 | 12.35 | 12.545 | 12.27 | 220753 |
| 1777070400 | 12.35 | 0.04 | 0.32 | 12.34 | 12.62 | 12.11 | 264581 |
| 1776984000 | 12.31 | -0.44 | -3.45 | 12.7 | 12.72 | 12.3 | 233013 |
| 1776897600 | 12.75 | -0.02 | -0.16 | 12.88 | 13.0689 | 12.73 | 188871 |
| 1776811200 | 12.77 | -0.13 | -1.01 | 12.92 | 13.105 | 12.7201 | 281867 |
| 1776724800 | 12.9 | -0.23 | -1.75 | 13 | 13.17 | 12.8401 | 232326 |
| 1776465600 | 13.13 | 0.34 | 2.66 | 12.82 | 13.27 | 12.82 | 294896 |
| 1776379200 | 12.79 | -0.1 | -0.78 | 12.89 | 12.935 | 12.7 | 279090 |
| 1776292800 | 12.89 | 0.23 | 1.82 | 12.67 | 12.945 | 12.66 | 244017 |
| 1776206400 | 12.66 | 0.32 | 2.59 | 12.35 | 12.7 | 12.35 | 252323 |
| 1776120000 | 12.34 | 0.17 | 1.40 | 12.18 | 12.38 | 12.06 | 270876 |
| 1775860800 | 12.17 | -0.14 | -1.14 | 12.27 | 12.52 | 12.1201 | 196411 |
| 1775774400 | 12.31 | -0.11 | -0.89 | 12.43 | 12.45 | 12.2 | 283101 |
| 1775688000 | 12.42 | 0.13 | 1.06 | 12.57 | 12.79 | 12.37 | 239754 |
| 1775601600 | 12.29 | -0.22 | -1.76 | 12.46 | 12.51 | 12.17 | 229139 |
| 1775515200 | 12.51 | 0.16 | 1.30 | 12.28 | 12.51 | 12.255 | 235276 |
| 1775169600 | 12.35 | 0.14 | 1.15 | 12.17 | 12.35 | 11.94 | 209119 |
| 1775083200 | 12.21 | 0.03 | 0.25 | 12.46 | 12.46 | 12.07 | 291888 |
| 1774996800 | 12.18 | -0.03 | -0.25 | 11.92 | 12.32 | 11.85 | 287881 |
| 1774910400 | 12.21 | -0.01 | -0.08 | 12.24 | 12.43 | 12.08 | 467641 |
| 1774651200 | 12.22 | -0.27 | -2.16 | 12.41 | 12.74 | 12.21 | 466457 |
| 1774564800 | 12.49 | -0.61 | -4.66 | 13 | 13.31 | 12.46 | 554875 |
| 1774478400 | 13.1 | -0.04 | -0.30 | 13.14 | 13.3699 | 13.012 | 268110 |
| 1774392000 | 13.14 | -0.11 | -0.83 | 13.17 | 13.33 | 13.03 | 393123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
