Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.865 | -6.10006313131 | 63.36 | 63.94 | 58.53 | 1276458 | 61.86930942 | CS |
| 4 | -8.745 | -12.8150644783 | 68.24 | 72.5 | 58.53 | 1876530 | 67.17623785 | CS |
| 12 | 6.255 | 11.7486851991 | 53.24 | 72.5 | 52.4 | 1930955 | 63.42088316 | CS |
| 26 | 13.635 | 29.7317924117 | 45.86 | 72.5 | 45.395 | 1909950 | 59.17818244 | CS |
| 52 | 28.065 | 89.2936684696 | 31.43 | 72.5 | 30.17 | 1667975 | 49.54827269 | CS |
| 156 | 32.495 | 120.351851852 | 27 | 72.5 | 20.52 | 1750030 | 33.5417301 | CS |
| 260 | 28.125 | 89.6557220274 | 31.37 | 72.5 | 19.25 | 2433730 | 31.04050515 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 59.88 | -1.94 | -3.14 | 59.96 | 60.33 | 59.39 | 1727571 |
| 1782427200 | 61.82 | 0.35 | 0.57 | 62.12 | 62.17 | 60.95 | 1034253 |
| 1782340800 | 61.47 | -1.83 | -2.89 | 60.85 | 61.795 | 60.26 | 1177699 |
| 1782254400 | 63.3 | -0.45 | -0.71 | 61.57 | 63.905 | 61.45 | 1413673 |
| 1782168000 | 63.75 | 0.34 | 0.54 | 63.36 | 63.94 | 63.03 | 1029095 |
| 1781822400 | 63.41 | -1.62 | -2.49 | 64.815 | 64.849999 | 63.4 | 1648445 |
| 1781736000 | 65.03 | -3.35 | -4.90 | 67.63 | 67.74 | 64.87 | 2959977 |
| 1781649600 | 68.38 | -0.83 | -1.20 | 69.07 | 69.4 | 68.36 | 1033839 |
| 1781563200 | 69.21 | -1.6 | -2.26 | 71.38 | 71.53 | 69.17 | 1584836 |
| 1781304000 | 70.81 | 1.72 | 2.49 | 69.77 | 70.8895 | 69.09 | 1718290 |
| 1781217600 | 69.09 | 5.28 | 8.27 | 66.15 | 69.2 | 65.56 | 3009903 |
| 1781131200 | 63.81 | -2.5 | -3.77 | 64.65 | 65.41 | 63.6 | 2655790 |
| 1781044800 | 66.31 | -0.87 | -1.30 | 67.985 | 68.11 | 64.065 | 2002257 |
| 1780958400 | 67.18 | -0.03 | -0.04 | 68.11 | 68.33 | 67.069999 | 982395 |
| 1780699200 | 67.21 | -4.44 | -6.20 | 70.08 | 70.195 | 66.56 | 1820023 |
| 1780612800 | 71.65 | 0.26 | 0.36 | 70.9 | 72.5 | 70.55 | 2430537 |
| 1780526400 | 71.39 | -0.2 | -0.28 | 71.28 | 72.23 | 70.89 | 2600961 |
| 1780440000 | 71.59 | 1.4 | 1.99 | 70.7 | 71.94 | 70.33 | 2996390 |
| 1780353600 | 70.19 | 0.78 | 1.12 | 68.24 | 70.38 | 67.96 | 1828548 |
| 1780094400 | 69.41 | -0.11 | -0.16 | 69.87 | 70.24 | 69.04 | 2644097 |
| 1780008000 | 69.52 | 0.92 | 1.34 | 67.89 | 69.7 | 66.8 | 3151168 |
| 1779921600 | 68.6 | 0 | 0.00 | 68.36 | 68.82 | 66.95 | 1875209 |
| 1779835200 | 68.6 | 2.52 | 3.81 | 67.85 | 68.61 | 67.09 | 2127355 |
| 1779489600 | 66.08 | 1.97 | 3.07 | 64.78 | 66.66 | 64.239999 | 2355416 |
| 1779403200 | 64.11 | 0.95 | 1.50 | 62.69 | 65.28 | 62.545 | 4185469 |
| 1779316800 | 63.16 | 3.99 | 6.74 | 61.6 | 63.46 | 60.77 | 3536333 |
| 1779230400 | 59.17 | -2.7 | -4.36 | 59.89 | 60.2 | 58.76 | 2934165 |
| 1779144000 | 61.87 | 1.72 | 2.86 | 61.49 | 62.05 | 60.56 | 2107150 |
| 1778884800 | 60.15 | -3.63 | -5.69 | 60.73 | 61.19 | 59.895 | 2163302 |
| 1778798400 | 63.78 | -0.69 | -1.07 | 64.629999 | 64.69 | 63.68 | 1013554 |
| 1778712000 | 64.47 | 2.47 | 3.98 | 62.69 | 65 | 62.64 | 1964212 |
| 1778625600 | 62 | -0.34 | -0.55 | 61.62 | 62.18 | 60.08 | 1993187 |
| 1778539200 | 62.34 | 0.3 | 0.48 | 62.58 | 62.73 | 61.84 | 1388564 |
| 1778280000 | 62.04 | 0.9 | 1.47 | 62.22 | 62.69 | 61.03 | 1960818 |
| 1778193600 | 61.14 | -1.95 | -3.09 | 64.3 | 64.3 | 61.065 | 2180429 |
| 1778107200 | 63.09 | 4.91 | 8.44 | 62.28 | 63.5 | 62.25 | 2841908 |
| 1778020800 | 58.18 | 2.79 | 5.04 | 56.91 | 58.66 | 56.4 | 1772011 |
| 1777934400 | 55.39 | -1.46 | -2.57 | 56.8 | 56.86 | 54.96 | 1730970 |
| 1777675200 | 56.85 | -0.36 | -0.63 | 56.95 | 57.9 | 56.21 | 2023176 |
| 1777588800 | 57.21 | 1.29 | 2.31 | 58.09 | 58.58 | 56.35 | 4201712 |
| 1777502400 | 55.92 | -1.98 | -3.42 | 57.75 | 57.8 | 55.8 | 1614441 |
| 1777416000 | 57.9 | -1.13 | -1.91 | 58.09 | 58.35 | 57.025 | 721875 |
| 1777329600 | 59.03 | -0.68 | -1.14 | 59.47 | 59.6 | 58.73 | 1131139 |
| 1777070400 | 59.71 | 0.17 | 0.29 | 59.28 | 59.8 | 58.7 | 1171568 |
| 1776984000 | 59.54 | -1.5 | -2.46 | 60.93 | 61.34 | 58.59 | 1603896 |
| 1776897600 | 61.04 | 0.1 | 0.16 | 61.48 | 61.71 | 60.91 | 1116532 |
| 1776811200 | 60.94 | -1.47 | -2.36 | 61.66 | 62.03 | 60.82 | 1189312 |
| 1776724800 | 62.41 | 0.35 | 0.56 | 61.87 | 62.45 | 61.73 | 1150788 |
| 1776465600 | 62.06 | 2.28 | 3.81 | 62.81 | 63.35 | 61.83 | 2252634 |
| 1776379200 | 59.78 | -1.79 | -2.91 | 61.25 | 61.465 | 59.65 | 1416384 |
| 1776292800 | 61.57 | -0.48 | -0.77 | 61.8 | 61.83 | 61.035 | 912171 |
| 1776206400 | 62.05 | 0.81 | 1.32 | 61.94 | 62.48 | 61.59 | 1131274 |
| 1776120000 | 61.24 | 0.6 | 0.99 | 60.005 | 61.335 | 59.7 | 1157320 |
| 1775860800 | 60.64 | 0.75 | 1.25 | 60.83 | 61.33 | 60.41 | 1493488 |
| 1775774400 | 59.89 | -0.15 | -0.25 | 59.1 | 60.475 | 58.575 | 1931294 |
| 1775688000 | 60.04 | 6.24 | 11.60 | 60.29 | 60.48 | 59.29 | 3434733 |
| 1775601600 | 53.8 | 0.46 | 0.86 | 53.19 | 53.98 | 52.4 | 1837169 |
| 1775515200 | 53.34 | 0.42 | 0.79 | 53.24 | 53.68 | 52.8 | 925305 |
| 1775169600 | 52.92 | -1.11 | -2.05 | 51.42 | 53.685 | 51.4 | 1346748 |
| 1775083200 | 54.03 | 2.05 | 3.94 | 53.69 | 54.545 | 53.54 | 1723060 |
| 1774996800 | 51.98 | 3.49 | 7.20 | 50.325 | 51.99 | 50.01 | 1993289 |
| 1774910400 | 48.49 | -1.13 | -2.28 | 49.86 | 50.21 | 48.4 | 1718602 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
