Dati storici Arcelor Mittal - MT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,40	29,38	27,36	28,28	3.851.342	1,06	3,87%
1 Mese	23,27	29,38	23,12	26,24	2.347.885	5,19	22,30%
3 Mesi	25,04	29,38	21,59	24,86	1.769.644	3,42	13,66%
6 Mesi	21,52	29,38	21,515	24,48	1.634.824	6,94	32,25%
1 Anno	27,34	29,38	20,52	24,70	1.640.788	1,12	4,10%
3 Anni	30,44	34,59	19,25	26,47	2.337.190	-1,98	-6,50%
5 Anni	17,68	37,87	6,47	23,96	3.301.972	10,78	60,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	29,02	1,65	6,03%	27,74	29,38	27,54	4.921.395
12 Feb 2025	27,37	-0,75	-2,67%	27,57	27,7002	27,36	2.442.552
11 Feb 2025	28,12	0,28	1,01%	27,69	28,23	27,6199	2.026.627
08 Feb 2025	27,84	-0,49	-1,73%	28,48	28,67	27,675	3.138.485
07 Feb 2025	28,33	2,85	11,19%	27,40	28,84	27,39	6.727.649
06 Feb 2025	25,48	0,39	1,55%	25,36	25,525	25,265	2.552.843
05 Feb 2025	25,09	0,75	3,08%	24,97	25,14	24,82	1.724.648
04 Feb 2025	24,34	-0,37	-1,50%	23,98	24,525	23,64	1.953.628
01 Feb 2025	24,71	-0,52	-2,06%	25,04	25,18	24,665	1.214.598
31 Gen 2025	25,23	0,53	2,15%	25,46	25,465	25,00	1.280.475
30 Gen 2025	24,70	-0,08	-0,32%	24,47	24,87	24,47	1.149.233
29 Gen 2025	24,78	-0,20	-0,80%	24,85	24,86	24,62	1.587.816
28 Gen 2025	24,98	0,08	0,32%	24,73	25,06	24,70	2.773.763
25 Gen 2025	24,90	1,61	6,91%	24,81	24,96	24,73	2.442.525
24 Gen 2025	23,29	0,00	0,00%	23,29	23,29	23,29	0
23 Gen 2025	23,29	-0,64	-2,67%	23,39	23,54	23,23	1.373.695
22 Gen 2025	23,93	0,67	2,88%	24,005	24,01	23,81	1.863.817
18 Gen 2025	23,26	0,08	0,35%	23,19	23,48	23,14	1.730.287
17 Gen 2025	23,18	-0,05	-0,22%	23,27	23,345	23,12	1.357.892
16 Gen 2025	23,23	0,79	3,52%	23,15	23,24	22,91	1.870.887
15 Gen 2025	22,44	0,15	0,67%	22,45	22,51	22,34	2.726.550
14 Gen 2025	22,29	0,23	1,04%	21,88	22,33	21,855	1.509.330