Dati storici Arcelor Mittal - MT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,43	25,86	24,73	25,31	1.156.601	-0,42	-1,65%
1 Mese	27,58	28,22	24,73	26,10	1.565.516	-2,57	-9,32%
3 Mesi	27,15	28,95	24,73	26,61	1.607.264	-2,14	-7,88%
6 Mesi	22,04	29,01	21,4807	26,13	1.678.100	2,97	13,48%
1 Anno	28,58	29,15	21,30	26,00	1.874.007	-3,57	-12,49%
3 Anni	29,81	37,87	19,25	28,81	3.059.722	-4,80	-16,10%
5 Anni	21,74	37,87	6,47	22,83	3.527.463	3,27	15,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	25,01	-0,74	-2,87%	25,30	25,35	25,01	1.171.568
30 Apr 2024	25,75	0,38	1,50%	25,50	25,86	25,455	1.157.267
27 Apr 2024	25,37	0,15	0,59%	25,49	25,555	25,255	995.586
26 Apr 2024	25,22	0,02	0,08%	24,85	25,32	24,73	1.469.080
25 Apr 2024	25,20	0,01	0,04%	25,43	25,43	25,115	1.036.221
24 Apr 2024	25,19	-0,62	-2,40%	25,31	25,32	25,00	1.519.916
23 Apr 2024	25,81	0,42	1,65%	25,43	25,925	25,325	1.465.764
20 Apr 2024	25,39	0,24	0,95%	25,31	25,44	25,21	1.348.930
19 Apr 2024	25,15	0,04	0,16%	25,39	25,485	25,035	2.806.684
18 Apr 2024	25,11	-0,07	-0,28%	25,36	25,385	24,955	2.427.429
17 Apr 2024	25,18	-1,77	-6,57%	25,35	25,40	24,995	4.551.965
16 Apr 2024	26,95	0,03	0,11%	27,39	27,42	26,855	1.455.552
13 Apr 2024	26,92	-0,61	-2,22%	27,73	27,905	26,86	1.817.686
12 Apr 2024	27,53	-0,09	-0,33%	27,87	27,87	27,225	1.201.598
11 Apr 2024	27,62	-0,36	-1,29%	27,57	27,74	27,385	1.048.500
10 Apr 2024	27,98	0,13	0,47%	28,14	28,22	27,82	951.025
09 Apr 2024	27,85	0,58	2,13%	27,74	27,93	27,64	1.466.997
06 Apr 2024	27,27	-0,09	-0,33%	27,27	27,415	27,125	1.101.745
05 Apr 2024	27,36	-0,37	-1,33%	27,96	27,98	27,34	1.393.982
04 Apr 2024	27,73	0,19	0,69%	27,58	27,83	27,49	1.726.832
03 Apr 2024	27,54	-0,01	-0,04%	27,72	27,82	27,355	1.776.213
02 Apr 2024	27,55	-0,03	-0,11%	27,74	27,85	27,475	1.368.910