Dati storici Arcelor Mittal - MT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,88	25,615	24,475	25,17	1.609.047	0,41	1,65%
1 Mese	23,845	26,885	23,605	25,05	1.671.619	1,45	6,06%
3 Mesi	23,37	26,885	21,60	24,42	1.530.417	1,92	8,22%
6 Mesi	26,04	26,885	20,52	23,80	1.627.583	-0,75	-2,88%
1 Anno	23,90	29,01	20,52	25,18	1.611.556	1,39	5,82%
3 Anni	30,12	37,87	19,25	27,32	2.591.884	-4,83	-16,04%
5 Anni	16,07	37,87	6,47	23,69	3.341.323	9,22	57,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	25,08	-0,40	-1,57%	25,19	25,25	24,99	1.493.379
20 Nov 2024	25,48	-0,08	-0,31%	24,9304	25,54	24,88	1.160.712
19 Nov 2024	25,56	0,29	1,15%	25,28	25,615	25,28	1.539.677
16 Nov 2024	25,27	0,78	3,18%	25,28	25,385	25,155	2.326.983
15 Nov 2024	24,49	0,72	3,03%	24,88	24,9817	24,475	1.524.482
14 Nov 2024	23,77	-0,57	-2,34%	24,145	24,145	23,76	1.404.662
13 Nov 2024	24,34	-1,25	-4,88%	24,60	24,6367	23,94	1.979.246
12 Nov 2024	25,59	-0,50	-1,92%	25,575	25,685	25,51	1.558.423
09 Nov 2024	26,09	-0,42	-1,58%	25,80	26,11	25,55	2.168.370
08 Nov 2024	26,51	1,09	4,29%	26,69	26,885	26,47	2.634.230
07 Nov 2024	25,42	0,24	0,95%	24,61	25,49	24,53	3.131.413
06 Nov 2024	25,18	0,37	1,49%	24,895	25,20	24,89	718.555
05 Nov 2024	24,81	0,23	0,94%	24,71	24,95	24,685	2.589.207
01 Nov 2024	24,58	-0,04	-0,16%	24,72	24,765	24,465	1.098.687
31 Ott 2024	24,62	0,05	0,20%	24,85	24,86	24,545	1.465.826
30 Ott 2024	24,57	-0,25	-1,01%	24,31	24,815	24,31	1.516.459
29 Ott 2024	24,82	-0,12	-0,48%	24,81	24,945	24,705	1.226.232
28 Ott 2024	24,94	0,92	3,83%	24,38	24,965	24,37	1.156.035
26 Ott 2024	24,02	0,18	0,76%	24,00	24,235	23,93	1.745.462
25 Ott 2024	23,84	0,33	1,40%	23,845	23,86	23,605	994.347
24 Ott 2024	23,51	-0,53	-2,20%	23,62	23,865	23,385	1.051.329
23 Ott 2024	24,04	0,18	0,75%	24,04	24,08	23,84	1.192.533
22 Ott 2024	23,86	-0,47	-1,93%	24,26	24,29	23,795	1.530.370