Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.271,48 | 1.322,06 | 1.258,36 | 1.296,27 | 129.932 | 37,41 | 2,94% |
| 1 Mese | 1.360,30 | 1.438,46 | 1.258,36 | 1.335,85 | 158.609 | -51,41 | -3,78% |
| 3 Mesi | 1.250,64 | 1.438,46 | 1.186,31 | 1.292,45 | 127.048 | 58,25 | 4,66% |
| 6 Mesi | 1.444,00 | 1.521,01 | 1.155,59 | 1.318,47 | 126.407 | -135,11 | -9,36% |
| 1 Anno | 1.206,41 | 1.546,93 | 1.142,91 | 1.344,63 | 129.490 | 102,48 | 8,49% |
| 3 Anni | 1.417,45 | 1.615,97 | 928,495 | 1.288,46 | 128.909 | -108,56 | -7,66% |
| 5 Anni | 732,33 | 1.714,75 | 579,40 | 1.220,41 | 126.014 | 576,56 | 78,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 1.308,89 | -1,08 | -0,08% | 1.310,68 | 1.324,42 | 1.299,01 | 157.368 |
| 25 Feb 2025 | 1.309,97 | 23,43 | 1,82% | 1.283,29 | 1.322,06 | 1.283,29 | 123.074 |
| 22 Feb 2025 | 1.286,54 | -16,59 | -1,27% | 1.299,19 | 1.301,445 | 1.282,48 | 128.796 |
| 21 Feb 2025 | 1.303,13 | 0,20 | 0,02% | 1.313,50 | 1.320,05 | 1.298,76 | 141.332 |
| 20 Feb 2025 | 1.302,93 | 29,75 | 2,34% | 1.276,82 | 1.306,55 | 1.273,645 | 151.885 |
| 19 Feb 2025 | 1.273,18 | 1,27 | 0,10% | 1.271,48 | 1.289,225 | 1.258,3599 | 104.575 |
| 15 Feb 2025 | 1.271,91 | -25,23 | -1,95% | 1.302,14 | 1.314,40 | 1.268,59 | 121.069 |
| 14 Feb 2025 | 1.297,14 | -15,46 | -1,18% | 1.324,64 | 1.324,64 | 1.293,92 | 138.661 |
| 13 Feb 2025 | 1.312,60 | -19,37 | -1,45% | 1.309,66 | 1.313,83 | 1.281,35 | 192.903 |
| 12 Feb 2025 | 1.331,97 | -8,52 | -0,64% | 1.332,28 | 1.349,07 | 1.317,09 | 157.814 |
| 11 Feb 2025 | 1.340,49 | -49,51 | -3,56% | 1.390,00 | 1.391,69 | 1.335,57 | 231.943 |
| 08 Feb 2025 | 1.390,00 | 32,74 | 2,41% | 1.438,46 | 1.438,46 | 1.357,17 | 455.334 |
| 07 Feb 2025 | 1.357,26 | -6,30 | -0,46% | 1.364,30 | 1.369,115 | 1.345,78 | 142.553 |
| 06 Feb 2025 | 1.363,56 | 23,85 | 1,78% | 1.351,29 | 1.375,17 | 1.337,10 | 136.367 |
| 05 Feb 2025 | 1.339,71 | -2,72 | -0,20% | 1.332,25 | 1.349,585 | 1.309,04 | 103.618 |
| 04 Feb 2025 | 1.342,43 | -22,01 | -1,61% | 1.341,89 | 1.357,24 | 1.329,265 | 126.670 |
| 01 Feb 2025 | 1.364,44 | -0,06 | 0,00% | 1.360,81 | 1.382,125 | 1.358,82 | 140.087 |
| 31 Gen 2025 | 1.364,50 | 29,00 | 2,17% | 1.359,97 | 1.386,99 | 1.352,20 | 121.231 |
| 30 Gen 2025 | 1.335,50 | -17,32 | -1,28% | 1.339,00 | 1.350,69 | 1.315,48 | 147.208 |
| 29 Gen 2025 | 1.352,82 | 5,61 | 0,42% | 1.360,30 | 1.387,30 | 1.350,70 | 139.523 |
| 28 Gen 2025 | 1.347,21 | 16,11 | 1,21% | 1.345,00 | 1.350,35 | 1.325,55 | 84.261 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
