Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.237,19 | 1.237,19 | 1.155,59 | 1.175,32 | 227.484 | -19,22 | -1,55% |
| 1 Mese | 1.302,73 | 1.431,46 | 1.155,59 | 1.265,79 | 172.120 | -84,76 | -6,51% |
| 3 Mesi | 1.445,11 | 1.521,01 | 1.155,59 | 1.348,71 | 128.288 | -227,14 | -15,72% |
| 6 Mesi | 1.519,93 | 1.546,93 | 1.155,59 | 1.384,99 | 126.502 | -301,96 | -19,87% |
| 1 Anno | 1.084,37 | 1.546,93 | 1.059,08 | 1.309,13 | 135.268 | 133,60 | 12,32% |
| 3 Anni | 1.551,20 | 1.714,75 | 928,495 | 1.306,51 | 127.911 | -333,23 | -21,48% |
| 5 Anni | 709,45 | 1.714,75 | 579,40 | 1.188,79 | 127.780 | 508,52 | 71,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 1.217,97 | 21,15 | 1,77% | 1.199,91 | 1.226,095 | 1.194,3699 | 178.810 |
| 22 Nov 2024 | 1.196,82 | 29,92 | 2,56% | 1.164,695 | 1.197,8699 | 1.156,88 | 162.481 |
| 21 Nov 2024 | 1.166,90 | 6,23 | 0,54% | 1.157,8699 | 1.175,07 | 1.155,59 | 273.302 |
| 20 Nov 2024 | 1.160,67 | -13,89 | -1,18% | 1.167,66 | 1.176,04 | 1.160,67 | 178.133 |
| 19 Nov 2024 | 1.174,56 | -5,02 | -0,43% | 1.180,55 | 1.191,51 | 1.172,755 | 160.412 |
| 16 Nov 2024 | 1.179,58 | -58,20 | -4,70% | 1.220,23 | 1.235,365 | 1.176,66 | 348.718 |
| 15 Nov 2024 | 1.237,78 | -20,88 | -1,66% | 1.248,16 | 1.249,70 | 1.228,285 | 175.576 |
| 14 Nov 2024 | 1.258,66 | -2,31 | -0,18% | 1.259,805 | 1.266,48 | 1.253,15 | 113.832 |
| 13 Nov 2024 | 1.260,97 | 10,90 | 0,87% | 1.260,00 | 1.270,0925 | 1.245,00 | 159.850 |
| 12 Nov 2024 | 1.250,07 | -59,96 | -4,58% | 1.311,01 | 1.311,70 | 1.235,98 | 306.467 |
| 09 Nov 2024 | 1.310,03 | -101,49 | -7,19% | 1.331,375 | 1.346,6099 | 1.302,635 | 251.752 |
| 08 Nov 2024 | 1.411,52 | 13,33 | 0,95% | 1.406,76 | 1.417,00 | 1.387,41 | 153.815 |
| 07 Nov 2024 | 1.398,19 | 12,40 | 0,89% | 1.407,64 | 1.408,79 | 1.362,16 | 207.756 |
| 06 Nov 2024 | 1.385,79 | 21,77 | 1,60% | 1.349,6049 | 1.390,08 | 1.348,43 | 103.245 |
| 05 Nov 2024 | 1.364,02 | 21,93 | 1,63% | 1.349,96 | 1.371,54 | 1.348,14 | 117.349 |
| 01 Nov 2024 | 1.342,09 | 50,34 | 3,90% | 1.338,60 | 1.387,73 | 1.334,09 | 172.011 |
| 31 Ott 2024 | 1.291,75 | -10,49 | -0,81% | 1.294,88 | 1.304,15 | 1.288,38 | 115.816 |
| 30 Ott 2024 | 1.302,24 | 5,07 | 0,39% | 1.306,25 | 1.317,03 | 1.300,74 | 79.366 |
| 29 Ott 2024 | 1.297,17 | 2,25 | 0,17% | 1.285,80 | 1.300,00 | 1.285,26 | 106.490 |
| 28 Ott 2024 | 1.294,92 | 2,15 | 0,17% | 1.300,55 | 1.308,19 | 1.285,67 | 126.095 |
| 26 Ott 2024 | 1.292,77 | -0,61 | -0,05% | 1.302,73 | 1.305,06 | 1.289,515 | 91.529 |
| 25 Ott 2024 | 1.293,38 | -26,97 | -2,04% | 1.318,24 | 1.319,56 | 1.290,18 | 139.517 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
