Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.48 | 4.99395892066 | 49.66 | 52.59 | 48.55 | 1767841 | 50.18857644 | CS |
| 4 | -2.2 | -4.04858299595 | 54.34 | 56.025 | 48.38 | 1872173 | 50.72604734 | CS |
| 12 | -4.93 | -8.63851410548 | 57.07 | 63.88 | 48.38 | 1759586 | 55.28438252 | CS |
| 26 | 12.1 | 30.2197802198 | 40.04 | 66.8387 | 39.86 | 1861136 | 53.59624925 | CS |
| 52 | 2.89 | 5.86802030457 | 49.25 | 66.8387 | 37.14 | 1800331 | 49.28893715 | CS |
| 156 | 1.04 | 2.03522504892 | 51.1 | 71.08 | 35.19 | 1585830 | 53.00142613 | CS |
| 260 | 19.65 | 60.4801477378 | 32.49 | 73.78 | 24.76 | 1556613 | 51.37635375 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 52.14 | 2.28 | 4.57 | 50.32 | 52.59 | 50.2 | 1411632 |
| 1783377600 | 49.86 | -0.32 | -0.64 | 50.68 | 50.68 | 49.44 | 1485118 |
| 1783032000 | 50.18 | 1.14 | 2.32 | 49.42 | 50.255 | 49.34 | 2217670 |
| 1782945600 | 49.04 | -0.74 | -1.49 | 49.66 | 50.23 | 48.55 | 1956942 |
| 1782859200 | 49.78 | 0.02 | 0.04 | 50.39 | 50.86 | 49.73 | 2067961 |
| 1782772800 | 49.76 | -0.14 | -0.28 | 50.145 | 51.01 | 49.6101 | 2037184 |
| 1782513600 | 49.9 | -0.26 | -0.52 | 49.77 | 50.72 | 49.2 | 2318188 |
| 1782427200 | 50.16 | 0.07 | 0.14 | 49.48 | 50.97 | 49.48 | 1582499 |
| 1782340800 | 50.09 | -0.29 | -0.58 | 48.98 | 50.155 | 48.38 | 2376864 |
| 1782254400 | 50.38 | -0.28 | -0.55 | 50.33 | 51.135 | 50.045 | 1960985 |
| 1782168000 | 50.66 | 1.1 | 2.22 | 49.83 | 50.74 | 49.44 | 2120575 |
| 1781822400 | 49.56 | -0.84 | -1.67 | 49.65 | 50.12 | 48.785 | 3161486 |
| 1781736000 | 50.4 | -0.81 | -1.58 | 50.93 | 51.84 | 50.23 | 1319089 |
| 1781649600 | 51.21 | -0.17 | -0.33 | 50.47 | 51.56 | 50.22 | 1530829 |
| 1781563200 | 51.38 | -2.67 | -4.94 | 51.93 | 52.27 | 50.82 | 1907885 |
| 1781304000 | 54.05 | 0.43 | 0.80 | 52.99 | 55.235 | 52.52 | 982882 |
| 1781217600 | 53.62 | -1.29 | -2.35 | 55.86 | 56.025 | 53.265 | 1497082 |
| 1781131200 | 54.91 | 1.18 | 2.20 | 54.34 | 55.96 | 54.15 | 1766803 |
| 1781044800 | 53.73 | -1.58 | -2.86 | 54.88 | 55.31 | 52.58 | 1307164 |
| 1780958400 | 55.31 | 1.74 | 3.25 | 54.26 | 55.71 | 54.17 | 1275477 |
| 1780699200 | 53.57 | -2.18 | -3.91 | 55.43 | 55.89 | 53.49 | 1458302 |
| 1780612800 | 55.75 | -0.79 | -1.40 | 55.69 | 56.47 | 55.1902 | 2139309 |
| 1780526400 | 56.54 | 0.54 | 0.96 | 56.58 | 56.98 | 55.9 | 2527195 |
| 1780440000 | 56 | -0.07 | -0.12 | 56.3 | 56.7 | 55.7108 | 2165037 |
| 1780353600 | 56.07 | 2.47 | 4.61 | 55.18 | 56.925 | 55.05 | 1336188 |
| 1780094400 | 53.6 | -0.23 | -0.43 | 53.95 | 54.03 | 52.455 | 1421501 |
| 1780008000 | 53.83 | 1.35 | 2.57 | 53.83 | 54.27 | 52.84 | 1831713 |
| 1779921600 | 52.48 | -1.3 | -2.42 | 52.53 | 53.53 | 51.93 | 1725489 |
| 1779835200 | 53.78 | -2.86 | -5.05 | 55.39 | 56.2 | 53.73 | 1240039 |
| 1779489600 | 56.64 | 0.55 | 0.98 | 55.68 | 57.1435 | 55.68 | 1483718 |
| 1779403200 | 56.09 | -3.43 | -5.76 | 60.32 | 60.32 | 55.81 | 4487256 |
| 1779316800 | 59.52 | -2.19 | -3.55 | 61.45 | 62.4 | 59.27 | 1419943 |
| 1779230400 | 61.71 | 0.9 | 1.48 | 61.82 | 62.13 | 60.63 | 1289730 |
| 1779144000 | 60.81 | 0.47 | 0.78 | 59.91 | 61.52 | 59.2648 | 1339435 |
| 1778884800 | 60.34 | 2.4 | 4.14 | 58.74 | 60.41 | 58.2301 | 1505347 |
| 1778798400 | 57.94 | 0.63 | 1.10 | 57.88 | 58.14 | 57.12 | 1054095 |
| 1778712000 | 57.31 | 0.66 | 1.17 | 56.775 | 57.38 | 55.72 | 1456418 |
| 1778625600 | 56.65 | 0.32 | 0.57 | 57.49 | 57.61 | 56.1 | 1367140 |
| 1778539200 | 56.33 | 1.07 | 1.94 | 56.27 | 56.805 | 55.87 | 1275496 |
| 1778280000 | 55.26 | -0.31 | -0.56 | 55.37 | 56.055 | 54.9 | 2683665 |
| 1778193600 | 55.57 | -2.19 | -3.79 | 58.27 | 58.27 | 54.12 | 2854209 |
| 1778107200 | 57.76 | -5.17 | -8.22 | 59.19 | 60.2527 | 57.72 | 2277522 |
| 1778020800 | 62.93 | -0.89 | -1.39 | 62.86 | 63.68 | 62.4 | 1175110 |
| 1777934400 | 63.82 | 1.46 | 2.34 | 62.63 | 63.88 | 62.105 | 1203828 |
| 1777675200 | 62.36 | -1.08 | -1.70 | 62.72 | 62.81 | 60.825 | 1081228 |
| 1777588800 | 63.44 | 0.54 | 0.86 | 61.36 | 63.48 | 61.1 | 2170815 |
| 1777502400 | 62.9 | 1.77 | 2.90 | 62.3 | 62.96 | 61.55 | 1525275 |
| 1777416000 | 61.13 | -0.06 | -0.10 | 62.63 | 62.7 | 60.94 | 2070835 |
| 1777329600 | 61.19 | 0.73 | 1.21 | 61.15 | 62.245 | 61.0301 | 975144 |
| 1777070400 | 60.46 | -0.61 | -1.00 | 60.4 | 61.49 | 59.9032 | 1078063 |
| 1776984000 | 61.07 | 0.67 | 1.11 | 61.39 | 61.91 | 60.32 | 1758247 |
| 1776897600 | 60.4 | 1.43 | 2.42 | 59.43 | 60.775 | 59.18 | 1468365 |
| 1776811200 | 58.97 | 2.53 | 4.48 | 56.7 | 59.1 | 56.035 | 1850235 |
| 1776724800 | 56.44 | 0.84 | 1.51 | 55.97 | 56.95 | 55.44 | 1687041 |
| 1776465600 | 55.6 | -3.3 | -5.60 | 55.265 | 55.825 | 52.755 | 3537223 |
| 1776379200 | 58.9 | 1.83 | 3.21 | 57.84 | 58.96 | 57.6 | 1008189 |
| 1776292800 | 57.07 | -0.26 | -0.45 | 57.07 | 57.85 | 56.34 | 1086117 |
| 1776206400 | 57.33 | -2.98 | -4.94 | 59.43 | 59.4679 | 56.73 | 1630328 |
| 1776120000 | 60.31 | 0.45 | 0.75 | 60.9 | 61.63 | 59.82 | 1116316 |
| 1775860800 | 59.86 | 0.1 | 0.17 | 59.04 | 60.385 | 58.85 | 1028086 |
| 1775774400 | 59.76 | -0.58 | -0.96 | 60.61 | 61.915 | 59.175 | 2229502 |
| 1775688000 | 60.34 | -4.15 | -6.44 | 58.68 | 60.5399 | 56.7629 | 2739535 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
