Dati storici Matador Resources - MTDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,72	48,95	44,34	46,16	2.028.086	1,21	2,65%
1 Mese	56,23	59,22	43,89	50,16	1.774.960	-9,30	-16,54%
3 Mesi	54,59	64,045	43,89	54,54	1.276.251	-7,66	-14,03%
6 Mesi	50,29	64,045	43,89	54,09	1.376.959	-3,36	-6,68%
1 Anno	65,61	71,08	43,89	57,81	1.441.672	-18,68	-28,47%
3 Anni	51,64	73,78	41,17	56,35	1.430.849	-4,71	-9,12%
5 Anni	2,17	73,78	1,11	32,69	2.038.708	44,76	2.062,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	48,28	1,28	2,72%	47,20	48,95	46,78	2.149.412
11 Mar 2025	47,00	1,98	4,40%	45,11	47,32	45,11	2.240.834
10 Mar 2025	45,02	-0,25	-0,55%	45,21	46,2092	44,45	1.986.693
08 Mar 2025	45,27	0,48	1,07%	45,78	47,22	44,93	1.994.873
07 Mar 2025	44,79	-0,93	-2,03%	45,72	46,03	44,34	1.736.258
06 Mar 2025	45,72	-0,71	-1,53%	45,51	45,98	43,89	2.843.923
05 Mar 2025	46,43	-1,31	-2,74%	46,84	47,37	45,27	2.681.469
04 Mar 2025	47,74	-4,60	-8,79%	52,78	52,89	47,44	1.959.399
01 Mar 2025	52,34	-0,17	-0,32%	52,05	52,3474	51,08	1.002.992
28 Feb 2025	52,51	0,38	0,73%	52,87	53,525	51,81	1.317.960
27 Feb 2025	52,13	-0,33	-0,63%	52,81	53,17	51,52	2.252.815
26 Feb 2025	52,46	-0,94	-1,76%	53,31	54,09	52,17	1.734.267
25 Feb 2025	53,40	0,29	0,55%	54,34	54,34	53,105	1.444.003
22 Feb 2025	53,11	-3,37	-5,97%	56,00	56,205	52,61	1.832.748
21 Feb 2025	56,48	-0,15	-0,26%	56,44	57,135	55,5601	1.361.708
20 Feb 2025	56,63	-1,17	-2,02%	57,43	59,22	56,43	2.257.523
19 Feb 2025	57,80	0,61	1,07%	57,61	58,74	56,55	1.202.822
15 Feb 2025	57,19	0,07	0,12%	57,40	58,79	56,95	1.055.810
14 Feb 2025	57,12	0,70	1,24%	56,23	57,14	55,88	637.282