Dati storici MGIC Investment - MTG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,57	20,63	19,57	20,15	1.798.610	0,91	4,65%
1 Mese	22,31	22,31	19,26	20,34	1.910.323	-1,83	-8,20%
3 Mesi	19,92	22,43	18,68	20,28	2.198.054	0,56	2,81%
6 Mesi	16,62	22,43	16,32	19,41	1.951.645	3,86	23,23%
1 Anno	14,10	22,43	13,965	17,79	1.955.312	6,38	45,25%
3 Anni	15,00	22,43	11,375	14,97	2.605.321	5,48	36,53%
5 Anni	14,35	22,43	4,34	12,74	3.315.763	6,13	42,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	20,48	0,12	0,59%	20,30	20,63	20,25	1.893.382
26 Apr 2024	20,36	0,01	0,05%	20,21	20,38	19,98	1.937.640
25 Apr 2024	20,35	0,05	0,25%	20,24	20,40	20,08	1.930.834
24 Apr 2024	20,30	0,33	1,65%	19,99	20,385	19,91	1.224.208
23 Apr 2024	19,97	0,14	0,71%	19,95	20,14	19,81	2.239.456
20 Apr 2024	19,83	0,25	1,28%	19,57	19,84	19,57	1.660.911
19 Apr 2024	19,58	0,20	1,03%	19,47	19,69	19,32	1.339.867
18 Apr 2024	19,38	-0,12	-0,62%	19,57	19,745	19,36	2.009.400
17 Apr 2024	19,50	-0,08	-0,41%	19,49	19,63	19,26	2.819.753
16 Apr 2024	19,58	-0,16	-0,81%	19,91	19,94	19,52	1.841.413
13 Apr 2024	19,74	-0,16	-0,80%	19,76	19,905	19,635	1.262.759
12 Apr 2024	19,90	0,08	0,40%	19,92	19,995	19,77	1.633.534
11 Apr 2024	19,82	-0,79	-3,83%	20,32	20,415	19,65	2.480.703
10 Apr 2024	20,61	-0,19	-0,91%	20,83	20,94	20,571	1.388.369
09 Apr 2024	20,80	0,12	0,58%	20,73	20,925	20,72	1.349.518
06 Apr 2024	20,68	0,13	0,63%	20,60	20,90	20,54	1.715.278
05 Apr 2024	20,55	-1,13	-5,21%	21,48	21,54	20,49	3.352.069
04 Apr 2024	21,68	-0,17	-0,78%	21,84	22,02	21,66	2.458.914
03 Apr 2024	21,85	-0,04	-0,18%	21,75	22,06	21,655	1.980.491
02 Apr 2024	21,89	-0,47	-2,10%	22,31	22,31	21,88	1.671.018
28 Mar 2024	22,36	0,23	1,04%	22,14	22,43	22,14	1.809.211