Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.24805102764 | 28.22 | 28.67 | 27.72 | 1874566 | 28.1811984 | CS |
| 4 | 2.54 | 9.91800078094 | 25.61 | 28.67 | 25.55 | 1975272 | 27.26354326 | CS |
| 12 | 0.57 | 2.06671501088 | 27.58 | 29.53 | 24.69 | 1998971 | 26.72928935 | CS |
| 26 | -0.59 | -2.05288796103 | 28.74 | 29.53 | 24.69 | 2103286 | 26.63142585 | CS |
| 52 | 1.61 | 6.06631499623 | 26.54 | 29.97 | 24.69 | 2000133 | 27.1124246 | CS |
| 156 | 12.37 | 78.3903675539 | 15.78 | 29.97 | 15.78 | 1897104 | 23.7465468 | CS |
| 260 | 14.65 | 108.518518519 | 13.5 | 29.97 | 11.375 | 2284167 | 18.88999524 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 28.14 | -0.05 | -0.18 | 28.26 | 28.385 | 27.98 | 1381925 |
| 1783636800 | 28.19 | 0.06 | 0.21 | 28.12 | 28.46 | 28.04 | 1950862 |
| 1783550400 | 28.13 | -0.06 | -0.21 | 28.22 | 28.225 | 27.72 | 1662219 |
| 1783464000 | 28.19 | -0.02 | -0.07 | 28.4 | 28.67 | 28.175 | 2198361 |
| 1783377600 | 28.21 | -0.02 | -0.07 | 28.22 | 28.46 | 28.175 | 1686820 |
| 1783032000 | 28.23 | 0.1 | 0.36 | 28.31 | 28.42 | 27.605 | 1704325 |
| 1782945600 | 28.13 | -0.07 | -0.25 | 27.75 | 28.35 | 27.75 | 1981813 |
| 1782859200 | 28.2 | -0.03 | -0.11 | 28.13 | 28.365 | 28.01 | 1829047 |
| 1782772800 | 28.23 | 0.39 | 1.40 | 27.71 | 28.23 | 27.62 | 1790495 |
| 1782513600 | 27.84 | 0.48 | 1.75 | 27.48 | 27.89 | 27.29 | 3663974 |
| 1782427200 | 27.36 | 0.31 | 1.15 | 27.1 | 27.9 | 27.09 | 1735329 |
| 1782340800 | 27.05 | 0.56 | 2.11 | 26.55 | 27.18 | 26.54 | 1526693 |
| 1782254400 | 26.49 | 0.19 | 0.72 | 26.5 | 26.665 | 26.3308 | 1490863 |
| 1782168000 | 26.3 | 0.24 | 0.92 | 26.13 | 26.45 | 26.105 | 1379568 |
| 1781822400 | 26.06 | -0.19 | -0.72 | 26.41 | 26.49 | 25.92 | 4565829 |
| 1781736000 | 26.25 | -0.12 | -0.46 | 26.2 | 26.53 | 25.96 | 1632915 |
| 1781649600 | 26.37 | 0.53 | 2.05 | 26.04 | 26.43 | 26.04 | 1524211 |
| 1781563200 | 25.84 | 0.03 | 0.12 | 25.87 | 26.16 | 25.78 | 1667621 |
| 1781304000 | 25.81 | 0.34 | 1.33 | 25.61 | 25.92 | 25.55 | 1563957 |
| 1781217600 | 25.47 | -0.25 | -0.97 | 25.8 | 25.875 | 25.32 | 2074261 |
| 1781131200 | 25.72 | 0.17 | 0.67 | 25.71 | 26.015 | 25.67 | 1986668 |
| 1781044800 | 25.55 | 0.3 | 1.19 | 25.35 | 25.77 | 25.345 | 1557553 |
| 1780958400 | 25.25 | -0.26 | -1.02 | 25.38 | 25.6 | 25.22 | 1623508 |
| 1780699200 | 25.51 | 0.39 | 1.55 | 25.23 | 25.6151 | 25.195 | 1254442 |
| 1780612800 | 25.12 | 0.26 | 1.05 | 25.26 | 25.54 | 25.05 | 1690449 |
| 1780526400 | 24.86 | -0.03 | -0.12 | 24.98 | 25.22 | 24.69 | 1688919 |
| 1780440000 | 24.89 | -0.17 | -0.68 | 25.07 | 25.405 | 24.885 | 2433730 |
| 1780353600 | 25.06 | -0.16 | -0.63 | 25.77 | 25.77 | 25.04 | 2505953 |
| 1780094400 | 25.22 | -0.29 | -1.14 | 25.55 | 25.705 | 25.21 | 2504792 |
| 1780008000 | 25.51 | -0.35 | -1.35 | 25.73 | 25.9 | 25.44 | 1529653 |
| 1779921600 | 25.86 | -0.16 | -0.61 | 26.01 | 26.3 | 25.655 | 1726664 |
| 1779835200 | 26.02 | 0.02 | 0.08 | 25.98 | 26.18 | 25.865 | 1503949 |
| 1779489600 | 26 | -0.17 | -0.65 | 26.12 | 26.255 | 25.925 | 1347515 |
| 1779403200 | 26.17 | -0.16 | -0.61 | 26.15 | 26.26 | 25.76 | 1543602 |
| 1779316800 | 26.33 | 0.26 | 1.00 | 26.13 | 26.42 | 26 | 1200781 |
| 1779230400 | 26.07 | -0.31 | -1.18 | 26.39 | 26.44 | 25.9 | 1553497 |
| 1779144000 | 26.38 | 0.48 | 1.85 | 25.91 | 26.52 | 25.715 | 1233290 |
| 1778884800 | 25.9 | -0.01 | -0.04 | 26.08 | 26.1048 | 25.81 | 1288261 |
| 1778798400 | 25.91 | 0.13 | 0.50 | 25.99 | 26.17 | 25.88 | 1212550 |
| 1778712000 | 25.78 | -0.28 | -1.07 | 25.88 | 26.04 | 25.53 | 1673940 |
| 1778625600 | 26.06 | -0.04 | -0.15 | 26.18 | 26.27 | 25.69 | 1993376 |
| 1778539200 | 26.1 | -0.65 | -2.43 | 26.85 | 26.92 | 25.9201 | 1939568 |
| 1778280000 | 26.75 | 0.17 | 0.64 | 26.99 | 27.02 | 26.54 | 2355461 |
| 1778193600 | 26.58 | 0.18 | 0.68 | 26.34 | 26.82 | 26.21 | 3048557 |
| 1778107200 | 26.4 | 0.16 | 0.61 | 26.17 | 26.66 | 26.1 | 2792825 |
| 1778020800 | 26.24 | 0.07 | 0.27 | 26.2 | 26.535 | 26.065 | 2254180 |
| 1777934400 | 26.17 | -0.09 | -0.34 | 25.98 | 26.36 | 25.85 | 3277234 |
| 1777675200 | 26.26 | -0.22 | -0.83 | 26.2 | 26.735 | 25.785 | 2976312 |
| 1777588800 | 26.48 | -2.65 | -9.10 | 27.85 | 28.45 | 26.42 | 5905360 |
| 1777502400 | 29.13 | 0.15 | 0.52 | 28.93 | 29.34 | 28.93 | 2378167 |
| 1777416000 | 28.98 | -0.05 | -0.17 | 29.3 | 29.53 | 28.845 | 2860921 |
| 1777329600 | 29.03 | 0.4 | 1.40 | 28.72 | 29.065 | 28.72 | 2026721 |
| 1777070400 | 28.63 | -0.14 | -0.49 | 28.74 | 28.9 | 28.555 | 1645225 |
| 1776984000 | 28.77 | 0.6 | 2.13 | 28.21 | 28.875 | 28.21 | 1665114 |
| 1776897600 | 28.17 | 0.19 | 0.68 | 28 | 28.265 | 27.98 | 1393378 |
| 1776811200 | 27.98 | 0 | 0.00 | 28.04 | 28.16 | 27.71 | 1644151 |
| 1776724800 | 27.98 | 0.01 | 0.04 | 27.92 | 28.36 | 27.88 | 1549155 |
| 1776465600 | 27.97 | 0.57 | 2.08 | 27.58 | 28.225 | 27.58 | 1546755 |
| 1776379200 | 27.4 | 0.18 | 0.66 | 27.2 | 27.61 | 27.2 | 1371277 |
| 1776292800 | 27.22 | -0.06 | -0.22 | 27.26 | 27.38 | 26.99 | 1842447 |
| 1776206400 | 27.28 | -0.21 | -0.76 | 27.32 | 27.5 | 27.24 | 1395732 |
| 1776120000 | 27.49 | 0.29 | 1.07 | 27.16 | 27.49 | 26.96 | 1263841 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
