Dati storici MGIC Investment - MTG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,55	24,98	23,23	23,84	1.686.409	-1,30	-5,30%
1 Mese	25,29	25,38	23,23	24,26	1.784.635	-2,04	-8,07%
3 Mesi	24,61	26,07	22,71	24,29	1.708.528	-1,36	-5,53%
6 Mesi	24,93	26,56	22,71	24,73	1.609.893	-1,68	-6,74%
1 Anno	19,82	26,56	19,285	23,18	1.694.718	3,43	17,31%
3 Anni	13,87	26,56	11,375	16,81	2.235.640	9,38	67,63%
5 Anni	11,63	26,56	4,34	13,60	3.026.673	11,62	99,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	23,79	0,17	0,72%	23,60	23,885	23,34	1.997.206
07 Mar 2025	23,62	-0,12	-0,51%	23,60	23,67	23,36	1.842.093
06 Mar 2025	23,74	0,12	0,51%	23,51	23,845	23,37	1.679.449
05 Mar 2025	23,62	-0,95	-3,87%	24,36	24,39	23,61	1.533.318
04 Mar 2025	24,57	-0,04	-0,16%	24,55	24,98	24,37	1.379.979
01 Mar 2025	24,61	0,34	1,40%	24,41	24,61	24,26	2.550.621
28 Feb 2025	24,27	0,16	0,66%	24,12	24,545	24,08	1.500.472
27 Feb 2025	24,11	0,02	0,08%	23,93	24,23	23,93	2.029.283
26 Feb 2025	24,09	0,21	0,88%	24,10	24,306	23,81	1.971.484
25 Feb 2025	23,88	-0,09	-0,38%	23,94	24,21	23,87	2.142.648
22 Feb 2025	23,97	-0,45	-1,84%	24,62	24,735	23,94	1.842.481
21 Feb 2025	24,42	-0,13	-0,53%	24,51	24,63	24,39	1.314.607
20 Feb 2025	24,55	-0,20	-0,81%	24,49	24,92	24,47	1.902.080
19 Feb 2025	24,75	0,06	0,24%	24,63	24,78	24,33	1.986.818
15 Feb 2025	24,69	0,16	0,65%	24,77	24,805	24,39	2.342.155
14 Feb 2025	24,53	0,40	1,66%	24,20	24,565	24,04	1.439.782
13 Feb 2025	24,13	-0,60	-2,43%	24,50	24,53	24,02	1.469.648
12 Feb 2025	24,73	-0,28	-1,12%	24,91	25,08	24,73	1.585.678
11 Feb 2025	25,01	-0,25	-0,99%	25,29	25,38	24,965	1.398.254