Dati storici Meritage Homes - MTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	153,50	160,12	149,3975	151,93	293.368	-0,50	-0,33%
1 Mese	168,23	177,875	149,3975	160,40	317.134	-15,23	-9,05%
3 Mesi	168,13	177,875	147,77	157,49	439.729	-15,13	-9,00%
6 Mesi	112,24	179,685	109,23	155,10	392.302	40,76	36,32%
1 Anno	126,60	179,685	109,23	143,25	372.015	26,40	20,85%
3 Anni	94,79	179,685	62,51	111,63	374.042	58,21	61,41%
5 Anni	50,00	179,685	25,24	93,20	420.129	103,00	206,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	154,69	-3,50	-2,21%	157,08	160,12	153,47	452.788
24 Apr 2024	158,19	6,12	4,02%	153,03	158,82	152,68	267.099
23 Apr 2024	152,07	1,64	1,09%	151,70	153,72	150,27	215.113
20 Apr 2024	150,43	0,34	0,23%	150,22	152,71	149,805	285.325
19 Apr 2024	150,09	-0,05	-0,03%	154,50	154,50	149,63	361.995
18 Apr 2024	150,14	-1,95	-1,28%	153,50	155,87	149,3975	337.310
17 Apr 2024	152,09	-3,07	-1,98%	150,88	153,99	150,04	229.557
16 Apr 2024	155,16	-3,97	-2,49%	160,00	160,535	154,74	260.699
13 Apr 2024	159,13	0,63	0,40%	157,42	159,42	157,00	246.717
12 Apr 2024	158,50	2,33	1,49%	157,00	158,51	156,04	352.337
11 Apr 2024	156,17	-8,42	-5,12%	157,195	159,19	154,815	474.718
10 Apr 2024	164,59	1,62	0,99%	164,44	165,72	161,76	528.128
09 Apr 2024	162,97	-0,62	-0,38%	164,68	165,07	162,1575	463.037
06 Apr 2024	163,59	1,57	0,97%	162,01	164,875	161,97	250.945
05 Apr 2024	162,02	-2,39	-1,45%	167,38	167,91	161,74	222.515
04 Apr 2024	164,41	1,35	0,83%	160,99	165,44	160,37	206.696
03 Apr 2024	163,06	-8,99	-5,23%	164,88	165,4825	162,365	396.941
02 Apr 2024	172,05	-3,41	-1,94%	175,46	176,76	171,16	247.405
28 Mar 2024	175,46	2,83	1,64%	172,70	177,875	172,70	362.307
27 Mar 2024	172,63	5,77	3,46%	168,23	172,88	167,655	316.698
26 Mar 2024	166,86	-0,39	-0,23%	167,48	168,68	166,03	259.920
25 Mar 2024	167,25	1,30	0,78%	165,16	168,975	165,16	232.070