Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 176,39 | 197,48 | 174,09 | 184,70 | 282.507 | 15,23 | 8,63% |
| 1 Mese | 165,19 | 197,48 | 163,00 | 183,28 | 477.761 | 26,43 | 16,00% |
| 3 Mesi | 199,28 | 213,98 | 163,00 | 191,31 | 374.946 | -7,66 | -3,84% |
| 6 Mesi | 175,69 | 213,98 | 152,10 | 184,31 | 410.743 | 15,93 | 9,07% |
| 1 Anno | 140,46 | 213,98 | 137,70 | 173,99 | 408.212 | 51,16 | 36,42% |
| 3 Anni | 114,85 | 213,98 | 62,51 | 127,92 | 389.459 | 76,77 | 66,84% |
| 5 Anni | 66,91 | 213,98 | 25,24 | 107,77 | 415.162 | 124,71 | 186,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 191,62 | -4,24 | -2,16% | 193,22 | 194,37 | 189,44 | 343.080 |
| 26 Nov 2024 | 195,86 | 11,42 | 6,19% | 188,66 | 197,48 | 188,66 | 399.715 |
| 23 Nov 2024 | 184,44 | 6,76 | 3,80% | 182,12 | 184,885 | 179,68 | 388.079 |
| 22 Nov 2024 | 177,68 | -0,55 | -0,31% | 179,61 | 181,71 | 177,47 | 267.947 |
| 21 Nov 2024 | 178,23 | -0,02 | -0,01% | 177,83 | 178,58 | 176,405 | 203.773 |
| 20 Nov 2024 | 178,25 | 0,81 | 0,46% | 176,49 | 178,85 | 174,09 | 180.554 |
| 19 Nov 2024 | 177,44 | -1,97 | -1,10% | 179,13 | 180,5925 | 177,15 | 219.693 |
| 16 Nov 2024 | 179,41 | -1,82 | -1,00% | 182,18 | 183,77 | 179,19 | 408.879 |
| 15 Nov 2024 | 181,23 | 3,31 | 1,86% | 179,25 | 183,285 | 179,25 | 684.268 |
| 14 Nov 2024 | 177,92 | -2,93 | -1,62% | 184,63 | 185,00 | 176,94 | 590.330 |
| 13 Nov 2024 | 180,85 | -9,15 | -4,82% | 188,43 | 189,22 | 180,72 | 320.870 |
| 12 Nov 2024 | 190,00 | -0,77 | -0,40% | 193,06 | 193,39 | 188,17 | 364.065 |
| 09 Nov 2024 | 190,77 | 3,13 | 1,67% | 188,14 | 190,825 | 187,26 | 401.468 |
| 08 Nov 2024 | 187,64 | 0,99 | 0,53% | 185,96 | 189,11 | 184,49 | 449.204 |
| 07 Nov 2024 | 186,65 | -4,14 | -2,17% | 185,28 | 187,48 | 177,67 | 996.024 |
| 06 Nov 2024 | 190,79 | 5,21 | 2,81% | 184,09 | 191,18 | 184,01 | 372.894 |
| 05 Nov 2024 | 185,58 | 2,14 | 1,17% | 184,00 | 192,09 | 184,00 | 338.308 |
| 01 Nov 2024 | 183,44 | 2,24 | 1,24% | 185,00 | 187,125 | 181,72 | 636.530 |
| 31 Ott 2024 | 181,20 | 3,66 | 2,06% | 177,00 | 183,30 | 176,90 | 696.436 |
| 30 Ott 2024 | 177,54 | -3,00 | -1,66% | 172,71 | 182,68 | 166,54 | 690.532 |
| 29 Ott 2024 | 180,54 | -3,94 | -2,14% | 174,96 | 180,90 | 163,00 | 1.044.273 |
| 28 Ott 2024 | 184,48 | 1,64 | 0,90% | 184,77 | 186,97 | 183,88 | 410.714 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
