Dati storici Meritage Homes - MTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	72,11	79,32	69,26	74,37	1.171.757	4,44	6,15%
1 Mese	74,39	79,32	69,26	73,98	904.344	2,16	2,90%
3 Mesi	84,395	85,305	69,26	76,61	885.468	-7,85	-9,30%
6 Mesi	95,46	106,99	69,26	83,04	604.452	-18,92	-19,81%
1 Anno	79,71	106,99	69,26	84,72	520.525	-3,16	-3,97%
3 Anni	46,365	106,99	31,255	67,47	421.556	30,18	65,09%
5 Anni	29,365	106,99	12,62	57,72	428.103	47,18	160,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	77,60	0,91	1,19%	76,73	78,05	75,82	1.293.670
07 Mar 2025	76,69	1,98	2,65%	75,05	77,40	74,755	1.074.371
06 Mar 2025	74,71	2,86	3,98%	71,98	74,85	71,98	1.208.731
05 Mar 2025	71,85	1,15	1,63%	70,00	72,66	69,26	1.108.634
04 Mar 2025	70,70	-1,77	-2,44%	72,11	72,83	70,28	1.173.381
01 Mar 2025	72,47	-0,63	-0,86%	72,93	73,41	71,55	1.073.451
28 Feb 2025	73,10	-1,68	-2,25%	73,60	75,32	72,88	694.290
27 Feb 2025	74,78	-1,16	-1,53%	75,80	76,145	74,38	792.711
26 Feb 2025	75,94	3,67	5,08%	72,84	76,37	72,60	919.179
25 Feb 2025	72,27	-1,51	-2,05%	73,63	74,00	72,16	942.923
22 Feb 2025	73,78	-0,41	-0,55%	75,34	75,34	73,19	809.351
21 Feb 2025	74,19	0,94	1,28%	73,11	74,31	72,68	584.784
20 Feb 2025	73,25	-0,75	-1,01%	72,03	73,706	71,05	1.020.890
19 Feb 2025	74,00	0,22	0,30%	73,78	74,00	71,88	949.596
15 Feb 2025	73,78	0,28	0,38%	74,20	75,64	73,32	633.267
14 Feb 2025	73,50	0,25	0,34%	74,17	74,27	73,135	523.028
13 Feb 2025	73,25	-1,96	-2,61%	73,29	73,51	72,19	999.994
12 Feb 2025	75,21	0,70	0,94%	74,13	75,29	74,13	510.629
11 Feb 2025	74,51	0,75	1,02%	74,39	74,94	73,65	869.664