Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -8.5684430512 | 19.14 | 20.5 | 17.5 | 480539 | 19.22074776 | CS |
| 4 | -2.3 | -11.6161616162 | 19.8 | 21.21 | 17.5 | 397033 | 19.57540028 | CS |
| 12 | 0.59 | 3.48905972797 | 16.91 | 21.21 | 16.91 | 322844 | 19.05807461 | CS |
| 26 | 0.17 | 0.980957876515 | 17.33 | 21.73 | 14.19 | 389598 | 18.29478905 | CS |
| 52 | 1.6 | 10.0628930818 | 15.9 | 21.73 | 14.19 | 351835 | 17.59451658 | CS |
| 156 | -1.53 | -8.03993694167 | 19.03 | 24.34 | 10.78 | 355641 | 16.92559151 | CS |
| 260 | -1.53 | -8.03993694167 | 19.03 | 24.34 | 10.78 | 355641 | 16.92559151 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 17.5 | -0.53 | -2.94 | 18.13 | 18.48 | 17.4 | 472699 |
| 1782945600 | 18.03 | -0.66 | -3.53 | 18.54 | 18.59 | 17.99 | 507413 |
| 1782859200 | 18.69 | -0.18 | -0.95 | 18.92 | 19.045 | 18.39 | 355438 |
| 1782772800 | 18.87 | -1.06 | -5.32 | 19.69 | 19.72 | 18.81 | 378390 |
| 1782513600 | 19.93 | -0.3 | -1.48 | 20.04 | 20.5 | 19.58 | 822106 |
| 1782427200 | 20.23 | 0.66 | 3.37 | 19.14 | 20.3 | 19.14 | 339348 |
| 1782340800 | 19.57 | 0.29 | 1.50 | 19.36 | 19.785 | 19.29 | 344156 |
| 1782254400 | 19.28 | -0.43 | -2.18 | 19.29 | 19.82 | 19.05 | 334112 |
| 1782168000 | 19.71 | 0.4 | 2.07 | 19.39 | 19.72 | 19.09 | 341852 |
| 1781822400 | 19.31 | -0.25 | -1.28 | 19.63 | 19.74 | 19.01 | 1144646 |
| 1781736000 | 19.56 | -0.44 | -2.20 | 19.88 | 20.24 | 19.2679 | 386899 |
| 1781649600 | 20 | -0.1 | -0.50 | 20.36 | 20.48 | 19.89 | 235323 |
| 1781563200 | 20.1 | -0.38 | -1.86 | 20.5 | 20.55 | 19.73 | 287097 |
| 1781304000 | 20.48 | -0.22 | -1.06 | 20.81 | 21.21 | 20.48 | 338123 |
| 1781217600 | 20.7 | 0.93 | 4.70 | 20.02 | 20.75 | 19.78 | 307232 |
| 1781131200 | 19.77 | -0.07 | -0.35 | 19.59 | 20.205 | 19.59 | 294814 |
| 1781044800 | 19.84 | 0.19 | 0.97 | 19.94 | 20.225 | 19.4701 | 266502 |
| 1780958400 | 19.65 | -0.01 | -0.05 | 19.85 | 20.0699 | 19.5 | 313035 |
| 1780699200 | 19.66 | -0.48 | -2.38 | 20.04 | 20.085 | 19.5 | 303444 |
| 1780612800 | 20.14 | 0.31 | 1.56 | 19.8 | 20.29 | 19.66 | 243700 |
| 1780526400 | 19.83 | -0.53 | -2.60 | 20.12 | 20.24 | 19.72 | 302310 |
| 1780440000 | 20.36 | 0.8 | 4.09 | 19.72 | 20.498 | 19.63 | 262702 |
| 1780353600 | 19.56 | -0.09 | -0.46 | 19.29 | 19.565 | 18.96 | 248310 |
| 1780094400 | 19.65 | -0.16 | -0.81 | 19.79 | 19.79 | 19.4302 | 350806 |
| 1780008000 | 19.81 | 0.21 | 1.07 | 19.72 | 19.99 | 19.29 | 325981 |
| 1779921600 | 19.6 | -0.04 | -0.20 | 19.65 | 19.96 | 19.32 | 456373 |
| 1779835200 | 19.64 | 0.53 | 2.77 | 19.32 | 19.98 | 19.18 | 369174 |
| 1779489600 | 19.11 | 0.58 | 3.13 | 18.7 | 19.23 | 18.58 | 337340 |
| 1779403200 | 18.53 | 0.27 | 1.48 | 18.09 | 18.6 | 17.875 | 286070 |
| 1779316800 | 18.26 | 0.78 | 4.46 | 17.68 | 18.29 | 17.58 | 290184 |
| 1779230400 | 17.48 | -0.55 | -3.05 | 17.75 | 17.8 | 17.23 | 343250 |
| 1779144000 | 18.03 | 0.16 | 0.90 | 17.94 | 18.25 | 17.83 | 227322 |
| 1778884800 | 17.87 | -0.4 | -2.19 | 18 | 18.235 | 17.72 | 255815 |
| 1778798400 | 18.27 | 0.34 | 1.90 | 18.2 | 18.33 | 17.8 | 202708 |
| 1778712000 | 17.93 | 0.31 | 1.76 | 17.7 | 17.94 | 17.7 | 289399 |
| 1778625600 | 17.62 | -0.69 | -3.77 | 18.12 | 18.12 | 17.6 | 295871 |
| 1778539200 | 18.31 | -0.14 | -0.76 | 18.53 | 18.83 | 18.2 | 261452 |
| 1778280000 | 18.45 | 0.13 | 0.71 | 18.35 | 18.61 | 18.14 | 299483 |
| 1778193600 | 18.32 | -0.75 | -3.93 | 19.02 | 19.15 | 18.12 | 320546 |
| 1778107200 | 19.07 | -0.21 | -1.09 | 19.69 | 19.75 | 18.98 | 364332 |
| 1778020800 | 19.28 | 0.66 | 3.54 | 17.51 | 19.9 | 17.51 | 479032 |
| 1777934400 | 18.62 | -0.52 | -2.72 | 19.13 | 19.13 | 18.45 | 305086 |
| 1777675200 | 19.14 | -0.1 | -0.52 | 19.15 | 19.3 | 18.93 | 254841 |
| 1777588800 | 19.24 | 0.36 | 1.91 | 18.69 | 19.36 | 18.4463 | 346852 |
| 1777502400 | 18.88 | -0.29 | -1.51 | 19.24 | 19.38 | 18.715 | 351958 |
| 1777416000 | 19.17 | -0.19 | -0.98 | 19.35 | 19.49 | 19.16 | 274030 |
| 1777329600 | 19.36 | 0.25 | 1.31 | 19.18 | 19.52 | 19.06 | 241699 |
| 1777070400 | 19.11 | 0.36 | 1.92 | 18.61 | 19.18 | 18.355 | 209834 |
| 1776984000 | 18.75 | 0.02 | 0.11 | 18.9 | 19.24 | 18.44 | 194860 |
| 1776897600 | 18.73 | 0.18 | 0.97 | 18.7 | 18.74 | 18.56 | 238480 |
| 1776811200 | 18.55 | 0.02 | 0.11 | 18.64 | 19 | 18.34 | 269512 |
| 1776724800 | 18.53 | 0.48 | 2.66 | 17.92 | 18.61 | 17.92 | 276367 |
| 1776465600 | 18.05 | 0.36 | 2.04 | 17.86 | 18.3 | 17.75 | 204511 |
| 1776379200 | 17.69 | 0.17 | 0.97 | 17.55 | 17.91 | 17.55 | 226168 |
| 1776292800 | 17.52 | -0.01 | -0.06 | 17.65 | 17.73 | 17.36 | 186104 |
| 1776206400 | 17.53 | -0.47 | -2.61 | 17.97 | 18.07 | 17.49 | 210480 |
| 1776120000 | 18 | 0.26 | 1.47 | 17.69 | 18.02 | 17.51 | 222626 |
| 1775860800 | 17.74 | 0.33 | 1.90 | 17.48 | 17.84 | 17.33 | 291433 |
| 1775774400 | 17.41 | 0.41 | 2.41 | 16.91 | 17.46 | 16.91 | 302737 |
| 1775688000 | 17 | 0.9 | 5.59 | 16.559999 | 17.185 | 16.559999 | 356995 |
| 1775601600 | 16.1 | 0.08 | 0.50 | 16.03 | 16.19 | 15.87 | 264676 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
