Dati storici Metallus - MTUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,96	24,235	23,01	23,57	193.054	-0,68	-2,84%
1 Mese	20,70	24,31	20,19	22,45	246.764	2,58	12,46%
3 Mesi	20,00	24,31	19,88	21,71	290.435	3,28	16,40%
6 Mesi	19,03	24,31	18,70	21,60	294.852	4,25	22,33%
1 Anno	19,03	24,31	18,70	21,60	294.852	4,25	22,33%
3 Anni	19,03	24,31	18,70	21,60	294.852	4,25	22,33%
5 Anni	19,03	24,31	18,70	21,60	294.852	4,25	22,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Mag 2024	23,28	-0,46	-1,94%	23,16	23,55	23,16	155.211
29 Mag 2024	23,74	0,38	1,63%	23,61	23,87	23,345	188.643
25 Mag 2024	23,36	0,03	0,13%	23,58	23,58	23,01	182.370
24 Mag 2024	23,33	-0,46	-1,93%	23,73	23,73	23,20	178.014
23 Mag 2024	23,79	-0,23	-0,96%	23,96	24,235	23,585	223.187
22 Mag 2024	24,02	0,32	1,35%	23,49	24,03	23,32	337.296
21 Mag 2024	23,70	0,36	1,54%	23,25	24,31	23,215	346.635
18 Mag 2024	23,34	0,09	0,39%	23,39	23,72	23,32	275.274
17 Mag 2024	23,25	0,30	1,31%	22,96	23,25	22,785	233.349
16 Mag 2024	22,95	0,31	1,37%	22,74	23,09	22,445	195.563
15 Mag 2024	22,64	0,31	1,39%	22,04	22,74	22,04	299.378
14 Mag 2024	22,33	-0,19	-0,84%	22,33	22,53	22,03	280.523
11 Mag 2024	22,52	1,89	9,16%	22,89	23,515	22,28	554.877
10 Mag 2024	20,63	0,28	1,38%	20,24	20,69	20,19	239.249
09 Mag 2024	20,35	-0,30	-1,45%	20,46	20,54	20,29	160.434
08 Mag 2024	20,65	-0,17	-0,82%	20,88	21,06	20,62	231.230
07 Mag 2024	20,82	-0,28	-1,33%	21,33	21,42	20,82	145.543
04 Mag 2024	21,10	0,10	0,48%	21,21	21,25	20,91	204.403
03 Mag 2024	21,00	0,45	2,19%	20,65	21,02	20,62	179.630
02 Mag 2024	20,55	-0,01	-0,05%	20,70	21,10	20,52	232.925
01 Mag 2024	20,56	-0,95	-4,42%	21,37	21,45	20,54	166.994