Dati storici Metallus - MTUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,54	15,98	14,87	15,39	229.136	0,41	2,64%
1 Mese	15,28	15,98	14,24	15,11	327.859	0,67	4,38%
3 Mesi	16,02	17,695	13,09	15,13	456.219	-0,07	-0,44%
6 Mesi	16,50	17,695	13,09	15,15	378.216	-0,55	-3,33%
1 Anno	19,03	24,34	13,09	17,70	339.180	-3,08	-16,18%
3 Anni	19,03	24,34	13,09	17,70	339.180	-3,08	-16,18%
5 Anni	19,03	24,34	13,09	17,70	339.180	-3,08	-16,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	15,41	0,08	0,52%	15,29	15,43	15,02	264.013
14 Feb 2025	15,33	0,15	0,99%	15,26	15,34	14,87	241.914
13 Feb 2025	15,18	-0,43	-2,75%	15,36	15,529	15,11	196.089
12 Feb 2025	15,61	-0,04	-0,26%	15,54	15,74	15,53	214.735
11 Feb 2025	15,65	0,62	4,13%	15,49	15,815	15,42	296.476
08 Feb 2025	15,03	-0,32	-2,08%	15,47	15,47	15,0254	242.485
07 Feb 2025	15,35	0,19	1,25%	15,28	15,42	15,185	233.764
06 Feb 2025	15,16	0,42	2,85%	14,91	15,23	14,77	255.715
05 Feb 2025	14,74	0,33	2,29%	14,49	14,83	14,40	319.150
04 Feb 2025	14,41	-0,53	-3,55%	14,94	14,94	14,24	264.672
01 Feb 2025	14,94	-0,25	-1,65%	15,12	15,45	14,91	1.240.899
31 Gen 2025	15,19	-0,06	-0,39%	15,52	15,52	15,055	260.528
30 Gen 2025	15,25	0,14	0,93%	15,06	15,47	15,0236	301.071
29 Gen 2025	15,11	-0,08	-0,53%	15,20	15,59	15,10	294.405
28 Gen 2025	15,19	-0,10	-0,65%	15,17	15,65	15,10	437.878
25 Gen 2025	15,29	0,63	4,30%	14,94	15,329	14,69	294.629
24 Gen 2025	14,66	0,00	0,00%	14,66	14,66	14,66	0
23 Gen 2025	14,66	-0,53	-3,49%	15,15	15,1802	14,65	258.025
22 Gen 2025	15,19	0,18	1,20%	15,295	15,35	15,06	266.525