Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -9.52727272727 | 13.75 | 13.81 | 12 | 224156 | 12.69312591 | CS |
| 4 | 0.38 | 3.15091210614 | 12.06 | 14.5299 | 11.68 | 307750 | 13.22184219 | CS |
| 12 | -0.89 | -6.67666916729 | 13.33 | 14.5299 | 11.28 | 256809 | 12.81184786 | CS |
| 26 | -0.47 | -3.64058869094 | 12.91 | 15.56 | 11.06 | 263668 | 13.18906928 | CS |
| 52 | -0.44 | -3.41614906832 | 12.88 | 15.56 | 9.09 | 268037 | 12.10360228 | CS |
| 156 | -5.5 | -30.6577480491 | 17.94 | 19.81 | 7.06 | 273845 | 12.21386034 | CS |
| 260 | -9.77 | -43.9891940567 | 22.21 | 27.37 | 7.06 | 273837 | 13.53682227 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 12.27 | -0.61 | -4.74 | 12.78 | 12.78 | 12 | 233106 |
| 1783377600 | 12.88 | 0.36 | 2.88 | 12.59 | 12.91 | 12.59 | 182026 |
| 1783032000 | 12.52 | -0.57 | -4.35 | 13.21 | 13.31 | 12.45 | 221885 |
| 1782945600 | 13.09 | -0.8 | -5.76 | 13.75 | 13.81 | 12.95 | 259607 |
| 1782859200 | 13.89 | -0.26 | -1.84 | 14.13 | 14.31 | 13.87 | 257998 |
| 1782772800 | 14.15 | -0.19 | -1.32 | 14.25 | 14.25 | 13.935 | 229279 |
| 1782513600 | 14.34 | -0.12 | -0.83 | 14.33 | 14.44 | 14.04 | 872152 |
| 1782427200 | 14.46 | 0.99 | 7.35 | 13.54 | 14.5299 | 13.17 | 343263 |
| 1782340800 | 13.47 | 0.39 | 2.98 | 13.1 | 13.615 | 13.065 | 220418 |
| 1782254400 | 13.08 | -0.17 | -1.28 | 13.03 | 13.29 | 12.73 | 303738 |
| 1782168000 | 13.25 | 0.08 | 0.61 | 13.18 | 13.41 | 13.09 | 240809 |
| 1781822400 | 13.17 | 0.46 | 3.62 | 12.97 | 13.39 | 12.97 | 609602 |
| 1781736000 | 12.71 | -0.12 | -0.94 | 12.96 | 13.17 | 12.58 | 286154 |
| 1781649600 | 12.83 | 0.25 | 1.99 | 12.71 | 13.1 | 12.71 | 232019 |
| 1781563200 | 12.58 | 0.12 | 0.96 | 12.74 | 12.95 | 12.51 | 161159 |
| 1781304000 | 12.46 | 0.25 | 2.05 | 12.46 | 12.62 | 12.34 | 167807 |
| 1781217600 | 12.21 | 0.44 | 3.74 | 11.92 | 12.2676 | 11.83 | 485519 |
| 1781131200 | 11.77 | -0.27 | -2.24 | 12.06 | 12.0899 | 11.68 | 232953 |
| 1781044800 | 12.04 | 0.1 | 0.84 | 12.12 | 12.57 | 11.9 | 223071 |
| 1780958400 | 11.94 | 0.09 | 0.76 | 11.96 | 12.09 | 11.85 | 238208 |
| 1780699200 | 11.85 | -0.6 | -4.82 | 12.39 | 12.47 | 11.75 | 277400 |
| 1780612800 | 12.45 | 0.23 | 1.88 | 12.21 | 12.64 | 12.21 | 227905 |
| 1780526400 | 12.22 | -0.06 | -0.49 | 12.12 | 12.42 | 12.1 | 273077 |
| 1780440000 | 12.28 | 0.68 | 5.86 | 11.73 | 12.3 | 11.72 | 302818 |
| 1780353600 | 11.6 | -0.23 | -1.94 | 11.5 | 11.8 | 11.29 | 316660 |
| 1780094400 | 11.83 | -0.23 | -1.91 | 12.1 | 12.265 | 11.79 | 231403 |
| 1780008000 | 12.06 | 0.02 | 0.17 | 11.93 | 12.23 | 11.86 | 353149 |
| 1779921600 | 12.04 | 0.24 | 2.03 | 11.98 | 12.16 | 11.875 | 185907 |
| 1779835200 | 11.8 | 0.23 | 1.99 | 11.74 | 12 | 11.62 | 166589 |
| 1779489600 | 11.57 | -0.12 | -1.03 | 11.65 | 11.88 | 11.37 | 271681 |
| 1779403200 | 11.69 | 0.02 | 0.17 | 11.51 | 11.865 | 11.28 | 165984 |
| 1779316800 | 11.67 | 0.32 | 2.82 | 11.48 | 11.765 | 11.4 | 228957 |
| 1779230400 | 11.35 | -0.52 | -4.38 | 11.8 | 11.87 | 11.32 | 306634 |
| 1779144000 | 11.87 | -0.33 | -2.70 | 12.29 | 12.55 | 11.8001 | 276140 |
| 1778884800 | 12.2 | -0.53 | -4.16 | 12.52 | 12.57 | 12.02 | 241939 |
| 1778798400 | 12.73 | 0.06 | 0.47 | 12.86 | 12.92 | 12.67 | 134883 |
| 1778712000 | 12.67 | -0.17 | -1.32 | 12.74 | 12.91 | 12.53 | 207304 |
| 1778625600 | 12.84 | -0.18 | -1.38 | 12.92 | 13.05 | 12.67 | 218604 |
| 1778539200 | 13.02 | -0.12 | -0.91 | 13.14 | 13.32 | 12.95 | 220070 |
| 1778280000 | 13.14 | -0.48 | -3.52 | 13.48 | 13.55 | 12.78 | 279736 |
| 1778193600 | 13.62 | 0.34 | 2.56 | 13.54 | 14.34 | 13.3 | 380478 |
| 1778107200 | 13.28 | -0.39 | -2.85 | 12.7 | 13.7 | 12.05 | 481746 |
| 1778020800 | 13.67 | 0.82 | 6.38 | 13.04 | 13.95 | 13.04 | 400456 |
| 1777934400 | 12.85 | -0.66 | -4.89 | 13.36 | 13.44 | 12.8211 | 189705 |
| 1777675200 | 13.51 | -0.08 | -0.59 | 13.52 | 13.78 | 13.28 | 155318 |
| 1777588800 | 13.59 | 0.58 | 4.46 | 13.18 | 13.69 | 13.18 | 171959 |
| 1777502400 | 13.01 | -0.37 | -2.77 | 13.27 | 13.335 | 13.01 | 158895 |
| 1777416000 | 13.38 | -0.03 | -0.22 | 13.4 | 13.48 | 13.175 | 137130 |
| 1777329600 | 13.41 | -0.06 | -0.45 | 13.39 | 13.68 | 13.33 | 123692 |
| 1777070400 | 13.47 | 0.11 | 0.82 | 13.3 | 13.505 | 13.11 | 168037 |
| 1776984000 | 13.36 | 0.54 | 4.21 | 12.88 | 13.45 | 12.86 | 214947 |
| 1776897600 | 12.82 | 0.3 | 2.40 | 12.7 | 12.87 | 12.56 | 164762 |
| 1776811200 | 12.52 | -0.37 | -2.87 | 12.9 | 13.21 | 12.415 | 157354 |
| 1776724800 | 12.89 | -0.12 | -0.92 | 12.92 | 13.13 | 12.89 | 139164 |
| 1776465600 | 13.01 | 0.61 | 4.92 | 12.74 | 13.28 | 12.6303 | 171606 |
| 1776379200 | 12.4 | -0.6 | -4.62 | 13.01 | 13.1 | 12.3667 | 219513 |
| 1776292800 | 13 | -0.42 | -3.13 | 13.33 | 13.385 | 12.88 | 315729 |
| 1776206400 | 13.42 | 0.21 | 1.59 | 13.23 | 13.49 | 12.91 | 142612 |
| 1776120000 | 13.21 | 0.12 | 0.92 | 12.89 | 13.29 | 12.8 | 129792 |
| 1775860800 | 13.09 | 0.07 | 0.54 | 13.08 | 13.32 | 13.07 | 113695 |
| 1775774400 | 13.02 | 0.39 | 3.09 | 12.56 | 13.08 | 12.52 | 176443 |
| 1775688000 | 12.63 | 0.96 | 8.23 | 12.57 | 12.88 | 12.44 | 259305 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
