Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -3.02049622438 | 74.16 | 75.11 | 70.99 | 213792 | 73.44762227 | CS |
| 4 | -4.83 | -6.29315960912 | 76.75 | 79.95 | 70.99 | 319703 | 77.1193017 | CS |
| 12 | -0.18 | -0.249653259362 | 72.1 | 84.34 | 69.84 | 239871 | 76.88744158 | CS |
| 26 | 6.73 | 10.3236692744 | 65.19 | 84.34 | 63.65 | 218916 | 73.0396011 | CS |
| 52 | 12.98 | 22.0223956566 | 58.94 | 84.34 | 53.94 | 216030 | 66.70978803 | CS |
| 156 | 17.22 | 31.4808043876 | 54.7 | 90.295 | 48.61 | 191869 | 67.19022272 | CS |
| 260 | -5.69 | -7.33152944208 | 77.61 | 90.295 | 48.61 | 179931 | 65.66434507 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 71.92 | -0.26 | -0.36 | 72.23 | 72.735 | 71.725 | 202764 |
| 1783550400 | 72.18 | -0.91 | -1.25 | 72.34 | 72.65 | 70.99 | 242331 |
| 1783464000 | 73.09 | -1.26 | -1.69 | 74.45 | 74.45 | 71.71 | 212938 |
| 1783377600 | 74.35 | -0.11 | -0.15 | 74.32 | 75.11 | 73.84 | 195557 |
| 1783032000 | 74.46 | 0.68 | 0.92 | 74.16 | 74.52 | 73.34 | 204340 |
| 1782945600 | 73.78 | -0.19 | -0.26 | 73.43 | 75.77 | 73.43 | 393090 |
| 1782859200 | 73.97 | -3.46 | -4.47 | 77.56 | 77.7 | 73.065 | 345745 |
| 1782772800 | 77.43 | -2.37 | -2.97 | 79.17 | 79.17 | 76.82 | 249927 |
| 1782513600 | 79.8 | 0.98 | 1.24 | 78.5 | 79.95 | 76.66 | 1072131 |
| 1782427200 | 78.82 | 0.15 | 0.19 | 78.77 | 79.76 | 78.13 | 331824 |
| 1782340800 | 78.67 | 2.19 | 2.86 | 75.84 | 78.835 | 75.84 | 342283 |
| 1782254400 | 76.48 | -0.68 | -0.88 | 76.19 | 77.595 | 75.88 | 327181 |
| 1782168000 | 77.16 | -1.51 | -1.92 | 77.76 | 79.37 | 77.085 | 269834 |
| 1781822400 | 78.67 | 1.74 | 2.26 | 77.24 | 78.82 | 77.19 | 814928 |
| 1781736000 | 76.93 | -1.09 | -1.40 | 77.51 | 78.647918 | 76.47 | 206819 |
| 1781649600 | 78.02 | -0.41 | -0.52 | 79.21 | 79.85 | 77.685 | 153146 |
| 1781563200 | 78.43 | 0.31 | 0.40 | 79.01 | 79.55 | 78.26 | 130586 |
| 1781304000 | 78.12 | 0.81 | 1.05 | 78.26 | 78.935 | 77.63 | 134764 |
| 1781217600 | 77.31 | 1.36 | 1.79 | 76.75 | 78.01 | 76.0301 | 127322 |
| 1781131200 | 75.95 | -0.57 | -0.74 | 77.27 | 77.92 | 75.95 | 197827 |
| 1781044800 | 76.52 | 0.97 | 1.28 | 76.59 | 77.935 | 75.35 | 102502 |
| 1780958400 | 75.55 | -0.28 | -0.37 | 75.89 | 77.2199 | 75.55 | 121235 |
| 1780699200 | 75.83 | -0.87 | -1.13 | 76.95 | 77.48 | 75.8 | 120300 |
| 1780612800 | 76.7 | 1.66 | 2.21 | 75.97 | 76.86 | 74.805 | 156328 |
| 1780526400 | 75.04 | -1.44 | -1.88 | 75.84 | 76.94 | 74.99 | 246226 |
| 1780440000 | 76.48 | 0.09 | 0.12 | 75.67 | 77.84 | 75.205 | 146521 |
| 1780353600 | 76.39 | -0.63 | -0.82 | 76.77 | 77.01 | 75.4 | 145715 |
| 1780094400 | 77.02 | -0.92 | -1.18 | 77.9 | 78.62 | 76.81 | 160851 |
| 1780008000 | 77.94 | -0.57 | -0.73 | 77.99 | 79.4 | 77.27 | 96933 |
| 1779921600 | 78.51 | 0.4 | 0.51 | 78.4 | 79.4 | 78.21 | 129783 |
| 1779835200 | 78.11 | 1.32 | 1.72 | 76.85 | 78.52 | 76.79 | 175288 |
| 1779489600 | 76.79 | 1.39 | 1.84 | 75.7 | 76.8 | 75.37 | 149060 |
| 1779403200 | 75.4 | -0.59 | -0.78 | 75.18 | 76.07 | 73.87 | 174520 |
| 1779316800 | 75.99 | 0.95 | 1.27 | 75.03 | 76.6998 | 74.575 | 203632 |
| 1779230400 | 75.04 | -0.93 | -1.22 | 75.36 | 76.445 | 73.5901 | 199526 |
| 1779144000 | 75.97 | -0.31 | -0.41 | 76.97 | 77.65 | 75.815 | 198380 |
| 1778884800 | 76.28 | -4.37 | -5.42 | 79.23 | 79.74 | 76.03 | 208717 |
| 1778798400 | 80.65 | -2.19 | -2.64 | 83.3 | 84.34 | 80.195 | 320389 |
| 1778712000 | 82.84 | 1.83 | 2.26 | 81.42 | 83.48 | 80.78 | 429442 |
| 1778625600 | 81.01 | 0.69 | 0.86 | 79.96 | 81.93 | 79.25 | 418466 |
| 1778539200 | 80.32 | 0.81 | 1.02 | 79.84 | 81.14 | 78.99 | 299154 |
| 1778280000 | 79.51 | 1.7 | 2.18 | 78.13 | 80.21 | 76.7275 | 360244 |
| 1778193600 | 77.81 | -1.48 | -1.87 | 79.89 | 79.89 | 77.66 | 216661 |
| 1778107200 | 79.29 | 0.29 | 0.37 | 79.88 | 80.99 | 78.39 | 350968 |
| 1778020800 | 79 | 1.5 | 1.94 | 78.25 | 79.61 | 76.84 | 273766 |
| 1777934400 | 77.5 | 1.54 | 2.03 | 76.22 | 78.56 | 75.75 | 408926 |
| 1777675200 | 75.96 | 4.02 | 5.59 | 73.59 | 76.71 | 73.45 | 214172 |
| 1777588800 | 71.94 | 1.53 | 2.17 | 70.16 | 73.075 | 69.84 | 185922 |
| 1777502400 | 70.41 | -2.38 | -3.27 | 72.65 | 73.13 | 70.02 | 173917 |
| 1777416000 | 72.79 | 0.53 | 0.73 | 72.73 | 73.17 | 71.43 | 183129 |
| 1777329600 | 72.26 | 0.41 | 0.57 | 71.91 | 72.638 | 71.5 | 127699 |
| 1777070400 | 71.85 | 0.5 | 0.70 | 71.24 | 71.96 | 70.7812 | 163985 |
| 1776984000 | 71.35 | 0.8 | 1.13 | 70.71 | 71.38 | 70.4701 | 111554 |
| 1776897600 | 70.55 | -0.6 | -0.84 | 71.61 | 72.22 | 70.32 | 123830 |
| 1776811200 | 71.15 | -0.92 | -1.28 | 71.8 | 72.26 | 70.3 | 211454 |
| 1776724800 | 72.07 | -0.69 | -0.95 | 72.56 | 73.03 | 71.74 | 111970 |
| 1776465600 | 72.76 | 1.01 | 1.41 | 72.38 | 74.545 | 72.33 | 150187 |
| 1776379200 | 71.75 | 0.43 | 0.60 | 72.1 | 72.1 | 70.85 | 144914 |
| 1776292800 | 71.32 | -1.54 | -2.11 | 72.37 | 73.33 | 70.595 | 209430 |
| 1776206400 | 72.86 | -0.15 | -0.21 | 72.94 | 74.08 | 72.5 | 140171 |
| 1776120000 | 73.01 | -0.01 | -0.01 | 72.62 | 73.06 | 71.83 | 139324 |
| 1775860800 | 73.02 | 0.04 | 0.05 | 72.56 | 73.44 | 72.31 | 86979 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
