Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 134,73 | 138,33 | 123,345 | 128,96 | 1.164.624 | -2,20 | -1,63% |
| 1 Mese | 136,50 | 150,08 | 123,345 | 137,12 | 968.371 | -3,97 | -2,91% |
| 3 Mesi | 143,34 | 165,97 | 123,345 | 139,84 | 934.182 | -10,81 | -7,54% |
| 6 Mesi | 112,06 | 165,97 | 96,01 | 132,67 | 878.877 | 20,47 | 18,27% |
| 1 Anno | 70,36 | 165,97 | 69,80 | 116,12 | 858.188 | 62,17 | 88,36% |
| 3 Anni | 77,47 | 165,97 | 44,65 | 92,84 | 810.394 | 55,06 | 71,07% |
| 5 Anni | 55,79 | 165,97 | 22,51 | 82,78 | 831.379 | 76,74 | 137,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 132,53 | 4,17 | 3,25% | 131,00 | 135,25 | 130,45 | 1.086.773 |
| 26 Feb 2025 | 128,36 | 2,86 | 2,28% | 124,84 | 129,60 | 123,345 | 1.507.082 |
| 25 Feb 2025 | 125,50 | -1,01 | -0,80% | 126,69 | 128,48 | 123,51 | 1.330.745 |
| 22 Feb 2025 | 126,51 | -6,26 | -4,71% | 134,40 | 135,04 | 125,51 | 1.179.344 |
| 21 Feb 2025 | 132,77 | -2,47 | -1,83% | 137,31 | 138,33 | 129,16 | 1.197.565 |
| 20 Feb 2025 | 135,24 | -0,42 | -0,31% | 134,73 | 136,2788 | 133,68 | 608.384 |
| 19 Feb 2025 | 135,66 | -0,12 | -0,09% | 136,09 | 137,79 | 134,50 | 580.485 |
| 15 Feb 2025 | 135,78 | -1,17 | -0,85% | 137,71 | 137,71 | 133,40 | 656.874 |
| 14 Feb 2025 | 136,95 | -1,18 | -0,85% | 139,59 | 140,60 | 132,77 | 937.534 |
| 13 Feb 2025 | 138,13 | -2,21 | -1,57% | 136,58 | 138,33 | 135,12 | 843.241 |
| 12 Feb 2025 | 140,34 | -3,96 | -2,74% | 143,21 | 143,54 | 137,70 | 626.329 |
| 11 Feb 2025 | 144,30 | -0,51 | -0,35% | 146,20 | 146,55 | 142,4578 | 784.432 |
| 08 Feb 2025 | 144,81 | -0,24 | -0,17% | 146,95 | 146,95 | 142,79 | 556.666 |
| 07 Feb 2025 | 145,05 | 7,27 | 5,28% | 139,35 | 145,08 | 137,81 | 1.104.066 |
| 06 Feb 2025 | 137,78 | -2,54 | -1,81% | 141,25 | 145,14 | 137,01 | 1.464.545 |
| 05 Feb 2025 | 140,32 | -1,27 | -0,90% | 141,08 | 142,75 | 138,3308 | 732.783 |
| 04 Feb 2025 | 141,59 | -3,50 | -2,41% | 141,98 | 144,49 | 138,12 | 685.026 |
| 01 Feb 2025 | 145,09 | -1,84 | -1,25% | 148,25 | 150,08 | 144,10 | 867.232 |
| 31 Gen 2025 | 146,93 | 7,36 | 5,27% | 141,74 | 148,44 | 141,74 | 1.074.907 |
| 30 Gen 2025 | 139,57 | 4,57 | 3,39% | 136,50 | 141,20 | 135,95 | 1.661.814 |
| 29 Gen 2025 | 135,00 | 4,16 | 3,18% | 135,64 | 136,84 | 130,85 | 1.836.024 |
| 28 Gen 2025 | 130,84 | -28,91 | -18,10% | 149,64 | 150,115 | 129,49 | 2.643.899 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
