Dati storici MasTec - MTZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	125,12	128,775	106,45	117,85	1.598.387	-12,92	-10,33%
1 Mese	143,21	143,54	106,45	126,81	1.355.118	-31,01	-21,65%
3 Mesi	138,17	165,97	106,45	135,61	1.098.094	-25,97	-18,80%
6 Mesi	104,18	165,97	102,01	133,46	958.262	8,02	7,70%
1 Anno	91,18	165,97	82,29	118,85	870.597	21,02	23,05%
3 Anni	82,42	165,97	44,65	93,90	819.376	29,78	36,13%
5 Anni	35,82	165,97	22,51	84,08	829.111	76,38	213,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	108,66	-6,81	-5,90%	111,06	112,94	106,45	2.091.145
08 Mar 2025	115,47	-3,37	-2,84%	118,80	120,19	110,49	1.613.825
07 Mar 2025	118,84	-9,07	-7,09%	124,22	125,49	117,82	1.463.081
06 Mar 2025	127,91	4,02	3,24%	124,84	128,18	122,79	1.126.793
05 Mar 2025	123,89	-3,78	-2,96%	125,12	128,775	119,92	1.697.090
04 Mar 2025	127,67	-2,92	-2,24%	133,64	135,87	125,10	1.883.054
01 Mar 2025	130,59	3,76	2,96%	124,61	134,39	124,00	3.334.245
28 Feb 2025	126,83	-5,70	-4,30%	132,64	134,41	126,01	1.983.649
27 Feb 2025	132,53	4,17	3,25%	131,00	135,25	130,45	1.086.773
26 Feb 2025	128,36	2,86	2,28%	124,84	129,60	123,345	1.507.082
25 Feb 2025	125,50	-1,01	-0,80%	126,69	128,48	123,51	1.330.745
22 Feb 2025	126,51	-6,26	-4,71%	134,40	135,04	125,51	1.179.344
21 Feb 2025	132,77	-2,47	-1,83%	137,31	138,33	129,16	1.197.565
20 Feb 2025	135,24	-0,42	-0,31%	134,73	136,2788	133,68	608.384
19 Feb 2025	135,66	-0,12	-0,09%	136,09	137,79	134,50	580.485
15 Feb 2025	135,78	-1,17	-0,85%	137,71	137,71	133,40	656.874
14 Feb 2025	136,95	-1,18	-0,85%	139,59	140,60	132,77	937.534
13 Feb 2025	138,13	-2,21	-1,57%	136,58	138,33	135,12	843.241
12 Feb 2025	140,34	-3,96	-2,74%	143,21	143,54	137,70	626.329