Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.991884580703 | 11.09 | 11.09 | 10.91 | 267512 | 10.98724048 | CS |
| 4 | 0.24 | 2.23463687151 | 10.74 | 11.16 | 10.715 | 313132 | 10.91739579 | CS |
| 12 | 0.16 | 1.47874306839 | 10.82 | 11.16 | 10.22 | 292399 | 10.80931511 | CS |
| 26 | 0.1 | 0.919117647059 | 10.88 | 11.16 | 10.2 | 283314 | 10.78764816 | CS |
| 52 | 0.66 | 6.39534883721 | 10.32 | 11.16 | 10 | 287412 | 10.68044941 | CS |
| 156 | 0.16 | 1.47874306839 | 10.82 | 11.64 | 9.19 | 272931 | 10.71893862 | CS |
| 260 | -5.41 | -33.0079316656 | 16.39 | 16.47 | 9.19 | 243708 | 11.04395679 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 10.99 | 0.02 | 0.18 | 10.97 | 10.995 | 10.9408 | 278018 |
| 1783636800 | 10.97 | -0.01 | -0.09 | 10.99 | 10.99 | 10.9425 | 301576 |
| 1783550400 | 10.98 | 0 | 0.00 | 10.91 | 11.01 | 10.91 | 356113 |
| 1783464000 | 10.98 | -0.05 | -0.45 | 11.03 | 11.07 | 10.97 | 203449 |
| 1783377600 | 11.03 | -0.01 | -0.09 | 11.09 | 11.09 | 10.99 | 198403 |
| 1783032000 | 11.04 | 0.03 | 0.27 | 11.04 | 11.16 | 11.015 | 394884 |
| 1782945600 | 11.01 | 0.02 | 0.18 | 10.98 | 11.02 | 10.955 | 441051 |
| 1782859200 | 10.99 | 0.04 | 0.37 | 10.98 | 11.01 | 10.92 | 338393 |
| 1782772800 | 10.95 | -0.03 | -0.27 | 10.99 | 11.0277 | 10.93 | 382396 |
| 1782513600 | 10.98 | 0.08 | 0.73 | 10.89 | 10.98 | 10.89 | 239402 |
| 1782427200 | 10.9 | 0.02 | 0.18 | 10.93 | 10.95 | 10.87 | 217933 |
| 1782340800 | 10.88 | -0.01 | -0.09 | 10.94 | 10.95 | 10.86 | 311091 |
| 1782254400 | 10.89 | 0.04 | 0.37 | 10.85 | 10.89 | 10.85 | 267241 |
| 1782168000 | 10.85 | 0.01 | 0.09 | 10.86 | 10.87 | 10.8499 | 316976 |
| 1781822400 | 10.84 | 0.08 | 0.74 | 10.82 | 10.865 | 10.79 | 390450 |
| 1781736000 | 10.76 | -0.01 | -0.09 | 10.8 | 10.82 | 10.75 | 201265 |
| 1781649600 | 10.77 | 0.02 | 0.19 | 10.75 | 10.79 | 10.75 | 242030 |
| 1781563200 | 10.75 | 0.01 | 0.09 | 10.74 | 10.77 | 10.715 | 555705 |
| 1781304000 | 10.74 | -0.07 | -0.65 | 10.79 | 10.815 | 10.735 | 404169 |
| 1781217600 | 10.81 | 0.01 | 0.09 | 10.86 | 10.86 | 10.81 | 214122 |
| 1781131200 | 10.8 | -0.04 | -0.37 | 10.87 | 10.91 | 10.8 | 545458 |
| 1781044800 | 10.84 | 0.11 | 1.03 | 10.78 | 10.84 | 10.7701 | 293385 |
| 1780958400 | 10.73 | -0.03 | -0.28 | 10.77 | 10.79 | 10.72 | 369483 |
| 1780699200 | 10.76 | -0.06 | -0.55 | 10.79 | 10.8 | 10.74 | 308707 |
| 1780612800 | 10.82 | 0.06 | 0.56 | 10.76 | 10.83 | 10.74 | 359801 |
| 1780526400 | 10.76 | -0.02 | -0.19 | 10.76 | 10.78 | 10.73 | 380693 |
| 1780440000 | 10.78 | 0.01 | 0.09 | 10.75 | 10.83 | 10.72 | 402177 |
| 1780353600 | 10.77 | -0.05 | -0.46 | 10.81 | 10.81 | 10.74 | 467362 |
| 1780094400 | 10.82 | 0.04 | 0.37 | 10.8 | 10.84 | 10.72 | 328949 |
| 1780008000 | 10.78 | 0.05 | 0.47 | 10.72 | 10.79 | 10.7 | 313657 |
| 1779921600 | 10.73 | 0.02 | 0.19 | 10.73 | 10.77 | 10.69 | 211941 |
| 1779835200 | 10.71 | 0.09 | 0.85 | 10.68 | 10.715 | 10.63 | 194429 |
| 1779489600 | 10.62 | 0.06 | 0.57 | 10.22 | 10.64 | 10.22 | 161776 |
| 1779403200 | 10.56 | -0.02 | -0.19 | 10.59 | 10.63 | 10.55 | 245188 |
| 1779316800 | 10.58 | 0.09 | 0.86 | 10.49 | 10.6 | 10.49 | 263981 |
| 1779230400 | 10.49 | -0.05 | -0.47 | 10.47 | 10.54 | 10.46 | 440015 |
| 1779144000 | 10.54 | -0.07 | -0.66 | 10.63 | 10.64 | 10.52 | 401200 |
| 1778884800 | 10.61 | -0.19 | -1.76 | 10.66 | 10.68 | 10.58 | 400786 |
| 1778798400 | 10.8 | -0.01 | -0.09 | 10.83 | 10.83 | 10.78 | 168063 |
| 1778712000 | 10.81 | 0 | 0.00 | 10.8 | 10.85 | 10.78 | 306194 |
| 1778625600 | 10.81 | -0.04 | -0.37 | 10.83 | 10.83 | 10.795 | 208290 |
| 1778539200 | 10.85 | -0.01 | -0.09 | 10.86 | 10.87 | 10.84 | 236181 |
| 1778280000 | 10.86 | 0.01 | 0.09 | 10.89 | 10.89 | 10.84 | 302669 |
| 1778193600 | 10.85 | 0.01 | 0.09 | 10.87 | 10.87 | 10.83 | 183607 |
| 1778107200 | 10.84 | 0.06 | 0.56 | 10.79 | 10.85 | 10.79 | 309898 |
| 1778020800 | 10.78 | 0.04 | 0.37 | 10.76 | 10.79 | 10.75 | 152120 |
| 1777934400 | 10.74 | -0.05 | -0.46 | 10.8 | 10.8 | 10.72 | 412016 |
| 1777675200 | 10.79 | -0.03 | -0.28 | 10.83 | 10.85 | 10.75 | 289340 |
| 1777588800 | 10.82 | 0.03 | 0.28 | 10.82 | 10.82 | 10.77 | 235374 |
| 1777502400 | 10.79 | -0.02 | -0.19 | 10.8 | 10.805 | 10.76 | 129633 |
| 1777416000 | 10.81 | -0.01 | -0.09 | 10.82 | 10.85 | 10.79 | 154756 |
| 1777329600 | 10.82 | -0.01 | -0.09 | 10.85 | 10.85 | 10.81 | 195196 |
| 1777070400 | 10.83 | -0.01 | -0.09 | 10.83 | 10.84 | 10.78 | 190975 |
| 1776984000 | 10.84 | 0.02 | 0.18 | 10.84 | 10.845 | 10.77 | 178933 |
| 1776897600 | 10.82 | 0 | 0.00 | 10.84 | 10.85 | 10.75 | 173002 |
| 1776811200 | 10.82 | -0.02 | -0.18 | 10.84 | 10.87 | 10.76 | 196653 |
| 1776724800 | 10.84 | 0.03 | 0.28 | 10.82 | 10.85 | 10.77 | 300168 |
| 1776465600 | 10.81 | 0.1 | 0.93 | 10.75 | 10.81 | 10.72 | 182150 |
| 1776379200 | 10.71 | 0 | 0.00 | 10.68 | 10.77 | 10.65 | 279548 |
| 1776292800 | 10.71 | -0.06 | -0.56 | 10.69 | 10.72 | 10.63 | 233483 |
| 1776206400 | 10.77 | -0.05 | -0.46 | 10.83 | 10.84 | 10.73 | 247983 |
| 1776120000 | 10.82 | 0.01 | 0.09 | 10.79 | 10.82 | 10.755 | 179090 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
