Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0917 | -0.182705718271 | 50.19 | 50.32 | 49.885 | 861 | 50.19929707 | SP |
| 4 | -0.0817 | -0.162813870068 | 50.18 | 50.32 | 49.885 | 545 | 50.19445769 | SP |
| 12 | 0.2037 | 0.408260613373 | 49.8946 | 50.465 | 49.735 | 200 | 50.19316688 | SP |
| 26 | 0.0983 | 0.1966 | 50 | 50.55 | 49.64 | 156 | 50.13976226 | SP |
| 52 | 0.0983 | 0.1966 | 50 | 50.55 | 49.64 | 156 | 50.13976226 | SP |
| 156 | 0.0983 | 0.1966 | 50 | 50.55 | 49.64 | 156 | 50.13976226 | SP |
| 260 | 0.0983 | 0.1966 | 50 | 50.55 | 49.64 | 156 | 50.13976226 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460800 | 50.0983 | 0.21 | 0.43 | 49.91 | 50.1 | 49.91 | 1000 |
| 1743201600 | 49.885 | -0.19 | -0.37 | 49.885 | 49.885 | 49.885 | 0 |
| 1743115200 | 50.07 | -0.23 | -0.45 | 50.28 | 50.29 | 50.04 | 604 |
| 1743028800 | 50.2966 | 0.04 | 0.08 | 50.15 | 50.2966 | 50.15 | 502 |
| 1742942400 | 50.2585 | 0.1 | 0.20 | 50.19 | 50.32 | 50.18 | 2200 |
| 1742856000 | 50.16 | 0.02 | 0.04 | 50.16 | 50.16 | 50.14 | 2962 |
| 1742596800 | 50.14 | 0.03 | 0.06 | 50.12 | 50.14 | 50.12 | 400 |
| 1742510400 | 50.1099 | -0.12 | -0.24 | 50.1099 | 50.1099 | 50.1099 | 0 |
| 1742424000 | 50.23 | 0.2 | 0.40 | 50.12 | 50.23 | 50.12 | 3101 |
| 1742337600 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.03 | 0 |
| 1742251200 | 50.0099 | 0.05 | 0.09 | 50.0099 | 50.0099 | 50.0099 | 0 |
| 1741992000 | 49.9647 | 0.03 | 0.06 | 49.9647 | 49.9647 | 49.9647 | 0 |
| 1741905600 | 49.935 | -0.06 | -0.12 | 49.935 | 49.935 | 49.935 | 0 |
| 1741819200 | 49.995 | 0 | 0.00 | 49.995 | 49.995 | 49.995 | 0 |
| 1741732800 | 49.995 | -0.07 | -0.13 | 49.995 | 49.995 | 49.995 | 0 |
| 1741646400 | 50.06 | -0.02 | -0.04 | 50.06 | 50.06 | 50.06 | 4 |
| 1741390800 | 50.08 | 0 | 0.01 | 50.08 | 50.08 | 50.08 | 2 |
| 1741304400 | 50.075 | -0.1 | -0.19 | 49.9 | 50.075 | 49.9 | 2 |
| 1741218000 | 50.17 | -0.01 | -0.02 | 50.26 | 50.26 | 50.17 | 2 |
| 1741131600 | 50.18 | -0.06 | -0.11 | 50.18 | 50.18 | 50.18 | 0 |
| 1741045200 | 50.235 | -0.23 | -0.46 | 50.235 | 50.235 | 50.235 | 2 |
| 1740786000 | 50.465 | 0.02 | 0.04 | 50.465 | 50.465 | 50.465 | 5 |
| 1740699600 | 50.445 | -0.02 | -0.04 | 50.445 | 50.445 | 50.445 | 10 |
| 1740613200 | 50.465 | 0.08 | 0.15 | 50.465 | 50.465 | 50.465 | 9 |
| 1740526800 | 50.39 | 0.05 | 0.11 | 50.39 | 50.39 | 50.39 | 2 |
| 1740440400 | 50.335 | -0.01 | -0.01 | 50.335 | 50.335 | 50.335 | 1 |
| 1740181200 | 50.3401 | 0.05 | 0.09 | 50.3401 | 50.3401 | 50.3401 | 2 |
| 1740094800 | 50.295 | 0.04 | 0.07 | 50.295 | 50.295 | 50.295 | 2 |
| 1740008400 | 50.26 | -0.01 | -0.02 | 50.26 | 50.26 | 50.26 | 3 |
| 1739922000 | 50.27 | -0.04 | -0.07 | 50.27 | 50.27 | 50.27 | 0 |
| 1739576400 | 50.305 | 0.12 | 0.24 | 50.305 | 50.305 | 50.305 | 0 |
| 1739490000 | 50.1842 | 0.09 | 0.19 | 50.1842 | 50.1842 | 50.1842 | 0 |
| 1739403600 | 50.0898 | -0.07 | -0.13 | 50.0898 | 50.0898 | 50.0898 | 1 |
| 1739317200 | 50.1549 | -0.04 | -0.08 | 50.1549 | 50.1549 | 50.1549 | 1 |
| 1739230800 | 50.1949 | 0.01 | 0.02 | 50.1949 | 50.1949 | 50.1949 | 0 |
| 1738971600 | 50.1849 | -0.05 | -0.10 | 50.1849 | 50.1849 | 50.1849 | 0 |
| 1738885200 | 50.2349 | 0.01 | 0.02 | 50.02 | 50.2349 | 50.02 | 3 |
| 1738798800 | 50.2238 | 0.12 | 0.24 | 50.2238 | 50.2238 | 50.2238 | 2 |
| 1738712400 | 50.1049 | 0.05 | 0.09 | 50.1049 | 50.1049 | 50.1049 | 0 |
| 1738626000 | 50.0599 | -0.29 | -0.58 | 50.0599 | 50.0599 | 50.0599 | 0 |
| 1738366800 | 50.35 | -0 | -0.01 | 50.35 | 50.35 | 50.35 | 0 |
| 1738280400 | 50.3548 | 0.05 | 0.11 | 50.3548 | 50.3548 | 50.3548 | 1 |
| 1738194000 | 50.2999 | 0.02 | 0.04 | 50.2999 | 50.2999 | 50.2999 | 165 |
| 1738107600 | 50.28 | 0.01 | 0.01 | 50.28 | 50.28 | 50.28 | 1 |
| 1738021200 | 50.275 | 0.02 | 0.04 | 50.275 | 50.275 | 50.275 | 1 |
| 1737762000 | 50.2549 | 0.04 | 0.07 | 50.2549 | 50.2549 | 50.2549 | 0 |
| 1737675600 | 50.2198 | 0 | 0.00 | 50.2198 | 50.2198 | 50.2198 | 0 |
| 1737589200 | 50.2198 | 0.04 | 0.09 | 50.2198 | 50.2198 | 50.2198 | 1 |
| 1737502800 | 50.1751 | 0.1 | 0.20 | 50.1751 | 50.1751 | 50.1751 | 3 |
| 1737157200 | 50.0751 | 0.07 | 0.14 | 50.0751 | 50.0751 | 50.0751 | 1 |
| 1737070800 | 50.0052 | 0.06 | 0.11 | 50.0052 | 50.0052 | 50.0052 | 0 |
| 1736984400 | 49.9491 | 0.18 | 0.37 | 49.9491 | 49.9491 | 49.9491 | 6 |
| 1736898000 | 49.7653 | 0.03 | 0.06 | 49.7653 | 49.7653 | 49.7653 | 47 |
| 1736811600 | 49.735 | -0.07 | -0.15 | 49.82 | 49.82 | 49.735 | 37 |
| 1736552400 | 49.8092 | -0.03 | -0.05 | 49.8092 | 49.8092 | 49.8092 | 0 |
| 1736379600 | 49.835 | -0.06 | -0.12 | 49.835 | 49.835 | 49.835 | 2 |
| 1736293200 | 49.8946 | -0.03 | -0.06 | 49.8946 | 49.8946 | 49.8946 | 1 |
| 1736206800 | 49.925 | 0.04 | 0.09 | 49.82 | 49.925 | 49.82 | 6 |
| 1735947600 | 49.8803 | 0.06 | 0.12 | 49.8803 | 49.8803 | 49.8803 | 13 |
| 1735861200 | 49.8202 | 0.02 | 0.04 | 49.8202 | 49.8202 | 49.8202 | 6 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
