Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 1.77 | 0.15 | 9.26 | 1.6299999 | 1.8393 | 1.6299999 | 253804 |
| 1782772800 | 1.62 | 0.09 | 5.88 | 1.6 | 1.65 | 1.55 | 143657 |
| 1782513600 | 1.53 | 0.09 | 6.25 | 1.44 | 1.58 | 1.44 | 50080 |
| 1782427200 | 1.44 | -0.01 | -0.69 | 1.42 | 1.55 | 1.42 | 122940 |
| 1782340800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 57955 |
| 1782254400 | 1.5 | 0.06 | 4.17 | 1.43 | 1.5099 | 1.43 | 76861 |
| 1782168000 | 1.44 | -0.03 | -2.04 | 1.6299999 | 1.6498 | 1.42 | 141817 |
| 1781822400 | 1.47 | 0.03 | 2.08 | 1.44 | 1.4999 | 1.44 | 121484 |
| 1781736000 | 1.44 | -0.01 | -0.69 | 1.45 | 1.5697 | 1.4 | 215251 |
| 1781649600 | 1.45 | -0.17 | -10.49 | 1.61 | 1.65 | 1.45 | 140771 |
| 1781563200 | 1.62 | 0.1 | 6.58 | 1.54 | 1.71 | 1.52 | 210349 |
| 1781304000 | 1.52 | -0.06 | -3.80 | 1.57 | 1.58 | 1.52 | 68629 |
| 1781217600 | 1.58 | -0.01 | -0.63 | 1.6 | 1.6 | 1.55 | 68719 |
| 1781131200 | 1.59 | 0.07 | 4.61 | 1.5 | 1.6 | 1.5 | 115356 |
| 1781044800 | 1.52 | -0.07 | -4.40 | 1.58 | 1.66 | 1.51 | 119405 |
| 1780958400 | 1.59 | -0.02 | -1.24 | 1.61 | 1.68 | 1.59 | 80244 |
| 1780699200 | 1.61 | -0.12 | -6.94 | 1.73 | 1.73 | 1.58 | 146485 |
| 1780612800 | 1.73 | 0.06 | 3.59 | 1.6299999 | 1.7646 | 1.6299999 | 164004 |
| 1780526400 | 1.67 | -0.04 | -2.34 | 1.72 | 1.7267 | 1.6301 | 143393 |
| 1780440000 | 1.71 | -0.15 | -8.06 | 1.85 | 1.85 | 1.66 | 175504 |
| 1780353600 | 1.86 | -0.02 | -1.06 | 1.9 | 1.97 | 1.85 | 128141 |
| 1780094400 | 1.88 | 0.02 | 1.08 | 1.87 | 1.93 | 1.85 | 104825 |
| 1780008000 | 1.86 | -0.02 | -1.06 | 1.85 | 1.935 | 1.7501 | 189523 |
| 1779921600 | 1.88 | 0.12 | 6.82 | 1.8 | 1.89 | 1.75 | 116917 |
| 1779835200 | 1.76 | -0.09 | -4.86 | 1.85 | 1.94 | 1.75 | 164282 |
| 1779489600 | 1.85 | 0.02 | 1.09 | 1.83 | 1.96 | 1.75 | 127609 |
| 1779403200 | 1.83 | -0.03 | -1.61 | 1.89 | 1.92 | 1.78 | 206400 |
| 1779316800 | 1.86 | -0.15 | -7.46 | 2.0099999 | 2.0638 | 1.8584 | 183172 |
| 1779230400 | 2.0099999 | 0 | 0.00 | 2 | 2.1 | 1.95 | 168573 |
| 1779144000 | 2.0099999 | -0.12 | -5.63 | 2.2 | 2.2 | 1.97 | 282507 |
| 1778884800 | 2.13 | 0.03 | 1.43 | 2.13 | 2.24 | 2.1 | 226394 |
| 1778798400 | 2.1 | 0.02 | 0.96 | 2.1 | 2.16 | 2.08 | 130505 |
| 1778712000 | 2.08 | 0 | 0.00 | 2.06 | 2.11 | 2.0099999 | 84030 |
| 1778625600 | 2.08 | 0.07 | 3.48 | 2.0299999 | 2.15 | 2.02 | 136357 |
| 1778539200 | 2.0099999 | -0.05 | -2.43 | 2.07 | 2.1861 | 2.0099999 | 183467 |
| 1778280000 | 2.06 | -0.16 | -7.21 | 2.18 | 2.21 | 2.05 | 318714 |
| 1778193600 | 2.22 | -0.2 | -8.26 | 2.39 | 2.46 | 2.2001 | 307405 |
| 1778107200 | 2.42 | -0.17 | -6.56 | 2.5 | 2.5299999 | 2.4 | 130770 |
| 1778020800 | 2.59 | 0.2 | 8.37 | 2.4 | 2.6 | 2.4 | 315276 |
| 1777934400 | 2.39 | -0.09 | -3.63 | 2.5299999 | 2.5299999 | 2.35 | 202136 |
| 1777675200 | 2.48 | -0.05 | -1.98 | 2.59 | 2.59 | 2.48 | 122983 |
| 1777588800 | 2.5299999 | -0.03 | -1.17 | 2.55 | 2.6 | 2.49 | 168888 |
| 1777502400 | 2.56 | -0.01 | -0.39 | 2.6 | 2.73 | 2.56 | 476466 |
| 1777416000 | 2.57 | -0.01 | -0.39 | 2.55 | 2.75 | 2.55 | 314758 |
| 1777329600 | 2.58 | 0.03 | 1.18 | 2.57 | 2.6229 | 2.45 | 181944 |
| 1777070400 | 2.55 | -0.05 | -1.92 | 2.64 | 2.8 | 2.4232999 | 179768 |
| 1776984000 | 2.6 | 0.15 | 6.12 | 2.6 | 2.6 | 2.45 | 198070 |
| 1776897600 | 2.45 | -0.23 | -8.58 | 2.65 | 2.7 | 2.37 | 197321 |
| 1776811200 | 2.68 | 0.08 | 3.08 | 2.66 | 2.69 | 2.57 | 216489 |
| 1776724800 | 2.6 | 0.25 | 10.64 | 2.5 | 2.6828 | 2.45 | 278336 |
| 1776465600 | 2.35 | -0.43 | -15.47 | 2.68 | 2.77 | 2.2599999 | 458051 |
| 1776379200 | 2.7799999 | 0.1 | 3.73 | 2.68 | 2.8126 | 2.58 | 392221 |
| 1776292800 | 2.68 | -0.55 | -17.03 | 3.06 | 3.065 | 2.63 | 474104 |
| 1776206400 | 3.23 | 0.13 | 4.19 | 3.25 | 3.3 | 3.0099999 | 599970 |
| 1776120000 | 3.1 | 0.36 | 13.14 | 2.88 | 3.39 | 2.81 | 1069817 |
| 1775860800 | 2.74 | 0.3 | 12.30 | 2.5099999 | 2.7599999 | 2.44 | 342668 |
| 1775774400 | 2.44 | -0.29 | -10.62 | 2.7599999 | 2.7999 | 2.41 | 274617 |
| 1775688000 | 2.73 | 0.03 | 1.11 | 2.5 | 2.83 | 2.4 | 365876 |
| 1775601600 | 2.7 | 0.3 | 12.50 | 2.43 | 2.7599999 | 2.36 | 498370 |
| 1775515200 | 2.4 | 0.11 | 4.80 | 2.3 | 2.45 | 2.2001 | 492802 |
| 1775169600 | 2.29 | 0.1 | 4.57 | 2.25 | 2.39 | 2.22 | 311805 |
| 1775083200 | 2.19 | -0.07 | -3.10 | 2.2599999 | 2.2599999 | 2.0701 | 206053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
