Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 5.76 | -0.08 | -1.37 | 5.84 | 5.95 | 5.68 | 27967 |
| 1743028800 | 5.84 | 0.36 | 6.57 | 5.67 | 5.87 | 5.62 | 62311 |
| 1742942400 | 5.48 | 0.15 | 2.81 | 5.29 | 5.6123 | 5.28 | 79349 |
| 1742856000 | 5.33 | -0.34 | -6.00 | 5.5199999 | 5.83 | 5.29 | 220473 |
| 1742596800 | 5.67 | -0.83 | -12.77 | 6.24 | 6.6 | 5.51 | 271599 |
| 1742510400 | 6.5 | 0.03 | 0.46 | 6.5 | 6.6 | 6.4006999 | 92852 |
| 1742424000 | 6.47 | 0.17 | 2.70 | 6.425 | 6.53 | 6.16 | 92127 |
| 1742337600 | 6.3 | 0.36 | 6.06 | 5.99 | 6.42 | 5.945 | 128270 |
| 1742251200 | 5.94 | 0.19 | 3.30 | 5.75 | 6 | 5.7103 | 109915 |
| 1741992000 | 5.75 | 0.26 | 4.74 | 5.43 | 5.99 | 5.3901 | 178215 |
| 1741905600 | 5.49 | 0.15 | 2.81 | 5.42 | 5.49 | 5.285 | 67643 |
| 1741819200 | 5.34 | 0.08 | 1.52 | 5.28 | 5.3819 | 5.1949 | 43504 |
| 1741732800 | 5.26 | 0.16 | 3.14 | 5.04 | 5.3 | 5.04 | 34652 |
| 1741646400 | 5.1 | -0.05 | -0.97 | 5.26 | 5.3 | 5.0001 | 101680 |
| 1741390800 | 5.15 | -0.23 | -4.28 | 5.35 | 5.41 | 5.12 | 74068 |
| 1741304400 | 5.38 | 0.47 | 9.57 | 4.91 | 5.49 | 4.91 | 105425 |
| 1741218000 | 4.91 | 0.12 | 2.51 | 4.7 | 4.94 | 4.7 | 124561 |
| 1741131600 | 4.79 | -0.05 | -1.03 | 4.8 | 4.8957 | 4.63 | 95233 |
| 1741045200 | 4.84 | -0.24 | -4.72 | 5.19 | 5.2066 | 4.815 | 87616 |
| 1740786000 | 5.08 | -0.13 | -2.50 | 5.2 | 5.28 | 5.0601 | 29039 |
| 1740699600 | 5.21 | 0.09 | 1.76 | 5.12 | 5.3099999 | 5.0199999 | 106316 |
| 1740613200 | 5.12 | 0.16 | 3.23 | 5.04 | 5.16 | 5 | 55001 |
| 1740526800 | 4.96 | -0.18 | -3.50 | 5.16 | 5.19 | 4.9 | 96410 |
| 1740440400 | 5.14 | -0.19 | -3.56 | 5.35 | 5.35 | 5.13 | 73953 |
| 1740181200 | 5.33 | -0.16 | -2.91 | 5.49 | 5.4935 | 5.2699999 | 118661 |
| 1740094800 | 5.49 | 0.02 | 0.37 | 5.44 | 5.5215 | 5.41 | 36810 |
| 1740008400 | 5.47 | 0.04 | 0.74 | 5.45 | 5.54 | 5.3856 | 64330 |
| 1739922000 | 5.43 | 0.01 | 0.18 | 5.45 | 5.5523 | 5.36 | 112390 |
| 1739576400 | 5.42 | -0.03 | -0.55 | 5.62 | 5.62 | 5.37 | 56436 |
| 1739490000 | 5.45 | 0.05 | 0.93 | 5.5199999 | 5.5199999 | 5.3099999 | 52871 |
| 1739403600 | 5.4 | 0.1 | 1.89 | 5.3099999 | 5.5599999 | 5.3099999 | 64057 |
| 1739317200 | 5.3 | 0 | 0.00 | 5.34 | 5.4443 | 5.2599 | 72174 |
| 1739230800 | 5.3 | 0.02 | 0.38 | 5.2 | 5.35 | 5.16 | 95659 |
| 1738971600 | 5.28 | 0.21 | 4.14 | 5.18 | 5.3299 | 5.16 | 80342 |
| 1738885200 | 5.07 | -0.18 | -3.43 | 5.25 | 5.3 | 5.059 | 68612 |
| 1738798800 | 5.25 | -0.05 | -0.94 | 5.3 | 5.3099999 | 5.2 | 92473 |
| 1738712400 | 5.3 | 0.1 | 1.92 | 5.33 | 5.45 | 5.2001 | 159576 |
| 1738626000 | 5.2 | 0.15 | 2.97 | 4.96 | 5.54 | 4.9 | 299969 |
| 1738366800 | 5.05 | -0.19 | -3.63 | 5.25 | 5.32 | 4.777 | 236687 |
| 1738280400 | 5.24 | -0.62 | -10.58 | 5.7699999 | 5.7699999 | 5.205 | 400939 |
| 1738194000 | 5.86 | -0.35 | -5.64 | 6.17 | 6.45 | 5.76 | 256160 |
| 1738107600 | 6.21 | -0.48 | -7.17 | 6.71 | 6.71 | 6.2 | 197624 |
| 1738021200 | 6.69 | -0.59 | -8.10 | 7.34 | 7.34 | 6.4728 | 178688 |
| 1737762000 | 7.28 | 0.1 | 1.39 | 7.4 | 7.42 | 7.16 | 72716 |
| 1737675600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1737589200 | 7.18 | 0 | 0.00 | 7.18 | 7.21 | 7.02 | 95787 |
| 1737502800 | 7.18 | -0.3 | -4.01 | 7.45 | 7.48 | 7.15 | 330887 |
| 1737157200 | 7.48 | -0.68 | -8.33 | 8.16 | 8.25 | 7.41 | 318813 |
| 1737070800 | 8.16 | -0.6 | -6.85 | 8.44 | 8.53 | 8.16 | 78951 |
| 1736984400 | 8.76 | 0.14 | 1.62 | 8.74 | 8.8699 | 8.6 | 196076 |
| 1736898000 | 8.6199999 | 0.08 | 0.94 | 8.63 | 8.724 | 8.49 | 123796 |
| 1736811600 | 8.5399999 | 0.09 | 1.07 | 8.5 | 8.69 | 8.45 | 95713 |
| 1736552400 | 8.45 | 0.08 | 0.96 | 8.5 | 8.5 | 8.3115 | 80633 |
| 1736379600 | 8.3699999 | 0.03 | 0.36 | 8.43 | 8.44 | 8.3301 | 97710 |
| 1736293200 | 8.34 | -0.06 | -0.71 | 8.31 | 8.45 | 8.252 | 87437 |
| 1736206800 | 8.4 | -0.05 | -0.59 | 8.48 | 8.48 | 8.32 | 53587 |
| 1735947600 | 8.45 | 0 | 0.02 | 8.49 | 8.5 | 8.23 | 85788 |
| 1735861200 | 8.448 | 0.42 | 5.21 | 8.08 | 8.48 | 8.03 | 93292 |
| 1735688400 | 8.03 | 0.51 | 6.78 | 7.48 | 8.06 | 7.48 | 78780 |
| 1735602000 | 7.52 | -0.31 | -3.96 | 7.8 | 7.8 | 7.41 | 169857 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
