Dati storici Mueller Water Products - MWA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,14	16,42	15,835	16,03	1.297.635	0,09	0,56%
1 Mese	15,49	16,42	14,81	15,68	1.539.945	0,74	4,78%
3 Mesi	14,82	16,93	14,43	15,65	1.272.447	1,41	9,51%
6 Mesi	13,01	16,93	12,385	14,85	1.027.544	3,22	24,75%
1 Anno	13,75	16,93	12,11	14,53	1.003.069	2,48	18,04%
3 Anni	14,53	17,37	9,895	13,61	961.157	1,70	11,70%
5 Anni	10,80	17,37	6,64	12,53	939.845	5,43	50,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	16,23	0,05	0,31%	16,39	16,42	16,135	967.324
03 Mag 2024	16,18	0,27	1,70%	16,16	16,18	15,915	1.997.802
02 Mag 2024	15,91	0,07	0,44%	15,88	16,245	15,8758	1.221.473
01 Mag 2024	15,84	-0,32	-1,98%	16,10	16,21	15,835	1.066.611
30 Apr 2024	16,16	0,18	1,13%	16,07	16,19	16,005	885.081
27 Apr 2024	15,98	-0,17	-1,05%	16,14	16,29	15,94	1.317.209
26 Apr 2024	16,15	-0,13	-0,80%	16,10	16,23	16,02	1.617.801
25 Apr 2024	16,28	0,10	0,62%	16,19	16,37	16,08	1.084.171
24 Apr 2024	16,18	0,37	2,34%	15,84	16,2193	15,76	1.200.348
23 Apr 2024	15,81	-0,16	-1,00%	16,04	16,10	15,81	1.569.918
20 Apr 2024	15,97	0,08	0,50%	15,81	16,08	15,77	2.516.339
19 Apr 2024	15,89	0,55	3,59%	15,72	16,11	15,61	2.026.352
18 Apr 2024	15,34	-0,07	-0,45%	15,44	15,55	15,265	1.934.619
17 Apr 2024	15,41	0,26	1,72%	15,06	15,505	14,98	1.936.058
16 Apr 2024	15,15	-0,02	-0,13%	15,30	15,30	14,81	2.634.518
13 Apr 2024	15,17	-0,02	-0,13%	15,03	15,28	15,03	2.102.652
12 Apr 2024	15,19	0,02	0,13%	15,26	15,41	15,115	1.928.365
11 Apr 2024	15,17	-0,34	-2,19%	15,23	15,395	15,06	1.539.474
10 Apr 2024	15,51	-0,07	-0,45%	15,62	15,69	15,395	1.074.649
09 Apr 2024	15,58	0,08	0,52%	15,60	15,68	15,545	504.643
06 Apr 2024	15,50	0,03	0,19%	15,49	15,605	15,48	733.993