Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -5.63114134543 | 26.46 | 27.41 | 24.96 | 1668823 | 26.32905327 | CS |
| 4 | -0.47 | -1.84748427673 | 25.44 | 27.41 | 24.96 | 1355283 | 25.97204128 | CS |
| 12 | -3.94 | -13.6285022484 | 28.91 | 30.75 | 24.18 | 1319542 | 26.69496586 | CS |
| 26 | 1.09 | 4.56448911223 | 23.88 | 31 | 23.69 | 1203770 | 27.21241619 | CS |
| 52 | 0.54 | 2.2103970528 | 24.43 | 31 | 22.74 | 1232499 | 26.06503324 | CS |
| 156 | 8.82 | 54.613003096 | 16.15 | 31 | 12.11 | 1270211 | 22.14261156 | CS |
| 260 | 10.1 | 67.9219905851 | 14.87 | 31 | 9.895 | 1146384 | 19.12771529 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 24.97 | -0.14 | -0.56 | 25.24 | 25.44 | 24.745 | 952636 |
| 1782945600 | 25.11 | -0.72 | -2.79 | 25.89 | 25.93 | 25.09 | 949940 |
| 1782859200 | 25.83 | -0.27 | -1.03 | 25.62 | 25.94 | 25.495 | 1196688 |
| 1782772800 | 26.1 | -0.6 | -2.25 | 26.37 | 26.7 | 26.09 | 1438631 |
| 1782513600 | 26.7 | -0.28 | -1.04 | 27.01 | 27.01 | 26.64 | 3617862 |
| 1782427200 | 26.98 | 0.75 | 2.86 | 26.46 | 27.41 | 26.31 | 1140796 |
| 1782340800 | 26.23 | 0.6 | 2.34 | 25.71 | 26.81 | 25.59 | 1747410 |
| 1782254400 | 25.63 | -0.26 | -1.00 | 25.7 | 26.025 | 25.405 | 825377 |
| 1782168000 | 25.89 | -0.24 | -0.92 | 25.87 | 26.095 | 25.69 | 1123195 |
| 1781822400 | 26.13 | 0.48 | 1.87 | 26 | 26.31 | 25.75 | 3049422 |
| 1781736000 | 25.65 | -0.58 | -2.21 | 26.1 | 26.44 | 25.455 | 964701 |
| 1781649600 | 26.23 | 0.44 | 1.71 | 26.02 | 26.33 | 26.02 | 995610 |
| 1781563200 | 25.79 | -0.03 | -0.12 | 26.18 | 26.36 | 25.75 | 881016 |
| 1781304000 | 25.82 | 0.2 | 0.78 | 26 | 26.13 | 25.71 | 784950 |
| 1781217600 | 25.62 | -0.01 | -0.04 | 25.75 | 25.95 | 25.36 | 864533 |
| 1781131200 | 25.63 | -0.49 | -1.88 | 26.14 | 26.33 | 25.5 | 1481851 |
| 1781044800 | 26.12 | 0.75 | 2.96 | 25.66 | 26.29 | 25.64 | 1161307 |
| 1780958400 | 25.37 | 0.04 | 0.16 | 25.37 | 25.71 | 25.33 | 1151449 |
| 1780699200 | 25.33 | 0.24 | 0.96 | 25.15 | 25.6264 | 25.125 | 935341 |
| 1780612800 | 25.09 | -0.09 | -0.36 | 25.44 | 25.45 | 24.99 | 1440103 |
| 1780526400 | 25.18 | 0.1 | 0.40 | 25.05 | 25.2 | 24.85 | 1117057 |
| 1780440000 | 25.08 | 0.41 | 1.66 | 24.73 | 25.11 | 24.65 | 1118674 |
| 1780353600 | 24.67 | -0.54 | -2.14 | 24.95 | 24.95 | 24.18 | 1773123 |
| 1780094400 | 25.21 | -0.15 | -0.59 | 25.32 | 25.605 | 25.18 | 1291364 |
| 1780008000 | 25.36 | -0.31 | -1.21 | 25.49 | 25.735 | 25.065 | 1349417 |
| 1779921600 | 25.67 | -0.11 | -0.43 | 25.92 | 25.9899 | 25.56 | 1533931 |
| 1779835200 | 25.78 | 0.47 | 1.86 | 25.62 | 25.8 | 25.35 | 953399 |
| 1779489600 | 25.31 | 0.19 | 0.76 | 25.29 | 25.425 | 24.95 | 1048059 |
| 1779403200 | 25.12 | -0.31 | -1.22 | 25.18 | 25.46 | 24.93 | 1445855 |
| 1779316800 | 25.43 | 0.43 | 1.72 | 25.03 | 25.56 | 24.81 | 1225209 |
| 1779230400 | 25 | -0.72 | -2.80 | 25.71 | 25.845 | 24.98 | 831709 |
| 1779144000 | 25.72 | 0.21 | 0.82 | 25.58 | 25.945 | 25.52 | 1384734 |
| 1778884800 | 25.51 | -0.35 | -1.35 | 25.74 | 26.055 | 25.43 | 1779501 |
| 1778798400 | 25.86 | 0.42 | 1.65 | 25.66 | 25.96 | 25.465 | 1201508 |
| 1778712000 | 25.44 | 0.08 | 0.32 | 25.34 | 25.52 | 25.1 | 997516 |
| 1778625600 | 25.36 | -0.49 | -1.90 | 25.89 | 25.9777 | 25.2901 | 1179651 |
| 1778539200 | 25.85 | -0.52 | -1.97 | 26.46 | 26.46 | 25.84 | 753395 |
| 1778280000 | 26.37 | -0.52 | -1.93 | 27.05 | 27.23 | 26.35 | 918950 |
| 1778193600 | 26.89 | -0.25 | -0.92 | 27.41 | 27.8 | 26.85 | 1636384 |
| 1778107200 | 27.14 | -0.41 | -1.49 | 27.17 | 28.1599 | 26.71 | 1740093 |
| 1778020800 | 27.55 | 0.32 | 1.18 | 27.46 | 27.84 | 27.35 | 863604 |
| 1777934400 | 27.23 | -0.16 | -0.58 | 27.29 | 27.605 | 26.955 | 948242 |
| 1777675200 | 27.39 | -0.5 | -1.79 | 28.01 | 28.02 | 27.3 | 1069023 |
| 1777588800 | 27.89 | 0.19 | 0.69 | 27.61 | 27.9399 | 27.39 | 937916 |
| 1777502400 | 27.7 | -0.42 | -1.49 | 28.07 | 28.14 | 27.525 | 1215859 |
| 1777416000 | 28.12 | -0.23 | -0.81 | 28.45 | 28.5 | 27.78 | 595249 |
| 1777329600 | 28.35 | 0.18 | 0.64 | 28.22 | 28.46 | 27.92 | 992484 |
| 1777070400 | 28.17 | 0.08 | 0.28 | 28.03 | 28.2 | 27.78 | 3198843 |
| 1776984000 | 28.09 | 0.3 | 1.08 | 27.9 | 28.21 | 27.74 | 775324 |
| 1776897600 | 27.79 | 0.07 | 0.25 | 27.89 | 28.075 | 27.515 | 1038061 |
| 1776811200 | 27.72 | 0.19 | 0.69 | 27.51 | 27.81 | 27.335 | 1539095 |
| 1776724800 | 27.53 | -1.54 | -5.30 | 28.76 | 28.84 | 27.33 | 1770373 |
| 1776465600 | 29.07 | 0.57 | 2.00 | 28.77 | 29.4993 | 28.74 | 4613571 |
| 1776379200 | 28.5 | -0.69 | -2.36 | 29.14 | 29.4 | 28.38 | 914328 |
| 1776292800 | 29.19 | -1 | -3.31 | 30.02 | 30.1 | 28.975 | 1075330 |
| 1776206400 | 30.19 | -0.18 | -0.59 | 30.37 | 30.75 | 30.12 | 1233113 |
| 1776120000 | 30.37 | 0.68 | 2.29 | 29.8 | 30.48 | 29.4 | 1089699 |
| 1775860800 | 29.69 | -0.44 | -1.46 | 30.13 | 30.1648 | 29.64 | 784661 |
| 1775774400 | 30.13 | 1.09 | 3.75 | 28.91 | 30.315 | 28.91 | 849029 |
| 1775688000 | 29.04 | 1.12 | 4.01 | 29.02 | 29.39 | 28.83 | 1190067 |
| 1775601600 | 27.92 | 0.17 | 0.61 | 27.77 | 28.22 | 27.5001 | 880149 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
