Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.28310502283 | 13.14 | 13.29 | 12.66 | 3750 | 12.79914058 | CS |
| 4 | -0.43 | -3.24039186134 | 13.27 | 13.99 | 12.49 | 3142 | 13.18033609 | CS |
| 12 | -0.85 | -6.20891161432 | 13.69 | 14.075 | 12.14 | 2450 | 13.35741847 | CS |
| 26 | 0.35 | 2.80224179343 | 12.49 | 14.3 | 12.12 | 4744 | 13.26469151 | CS |
| 52 | 2.06 | 19.1094619666 | 10.78 | 14.3 | 10.21 | 7925 | 11.93542236 | CS |
| 156 | 2.76 | 27.380952381 | 10.08 | 14.3 | 7.96 | 8284 | 10.32373113 | CS |
| 260 | 0.65 | 5.33223954061 | 12.19 | 14.3 | 7.26 | 10034 | 9.67060064 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 12.84 | 0.08 | 0.63 | 12.77 | 12.97 | 12.69 | 14178 |
| 1783636800 | 12.76 | -0.01 | -0.08 | 12.75 | 12.78 | 12.66 | 5147 |
| 1783550400 | 12.7701 | -0.34 | -2.59 | 12.9 | 13.015 | 12.7701 | 8367 |
| 1783464000 | 13.1094 | 0.02 | 0.15 | 13.08 | 13.29 | 13.08 | 630 |
| 1783377600 | 13.09 | -0.16 | -1.21 | 13.14 | 13.14 | 13.08 | 856 |
| 1783032000 | 13.25 | 0.22 | 1.69 | 13.03 | 13.69 | 13.03 | 413 |
| 1782945600 | 13.03 | 0.02 | 0.18 | 12.61 | 13.05 | 12.61 | 2407 |
| 1782859200 | 13.0064 | -0.07 | -0.56 | 13.09 | 13.4 | 13.0064 | 1073 |
| 1782772800 | 13.08 | 0.02 | 0.17 | 12.88 | 13.1381 | 12.88 | 1443 |
| 1782513600 | 13.0584 | 0.1 | 0.76 | 12.88 | 13.0584 | 12.88 | 3231 |
| 1782427200 | 12.96 | 0 | 0.00 | 12.83 | 12.96 | 12.83 | 1726 |
| 1782340800 | 12.96 | 0.09 | 0.70 | 12.49 | 13.5 | 12.49 | 2565 |
| 1782254400 | 12.8694 | -0.68 | -5.01 | 13.55 | 13.55 | 12.8694 | 257 |
| 1782168000 | 13.5475 | 0 | 0.00 | 13.04 | 13.5475 | 13.04 | 83 |
| 1781822400 | 13.5475 | 0 | 0.00 | 13.59 | 13.59 | 13.5475 | 14 |
| 1781736000 | 13.5475 | -0.17 | -1.26 | 13.75 | 13.75 | 13.45 | 587 |
| 1781649600 | 13.72 | 0 | 0.00 | 13.39 | 13.72 | 13.32 | 78 |
| 1781563200 | 13.72 | 0.3 | 2.23 | 13.5 | 13.99 | 13.31 | 2899 |
| 1781304000 | 13.4202 | 0.2 | 1.48 | 13.27 | 13.4202 | 13.005 | 24781 |
| 1781217600 | 13.2242 | 0.36 | 2.83 | 12.6 | 13.2517 | 12.6 | 3420 |
| 1781131200 | 12.86 | -0.06 | -0.49 | 12.14 | 13.1 | 12.14 | 5298 |
| 1781044800 | 12.9236 | -0.28 | -2.09 | 13.01 | 13.1 | 12.8923 | 1381 |
| 1780958400 | 13.2 | 0.05 | 0.38 | 12.9 | 13.2 | 12.9 | 419 |
| 1780699200 | 13.15 | -0.35 | -2.59 | 13.24 | 13.5 | 13.15 | 1440 |
| 1780612800 | 13.5 | 0.04 | 0.30 | 13.48 | 13.5 | 13.38 | 1140 |
| 1780526400 | 13.46 | -0.23 | -1.64 | 13.825 | 13.825 | 13.46 | 1080 |
| 1780440000 | 13.685 | 0.14 | 1.00 | 12.83 | 13.77 | 12.83 | 3420 |
| 1780353600 | 13.55 | -0.23 | -1.67 | 13.31 | 13.71 | 13.31 | 717 |
| 1780094400 | 13.78 | 0.16 | 1.17 | 13.65 | 13.78 | 13.63 | 556 |
| 1780008000 | 13.62 | -0.15 | -1.09 | 13.17 | 13.7099 | 13.17 | 2345 |
| 1779921600 | 13.77 | 0.03 | 0.22 | 13.76 | 13.77 | 13.5 | 1394 |
| 1779835200 | 13.74 | 0.32 | 2.38 | 13.36 | 13.74 | 13.36 | 683 |
| 1779489600 | 13.42 | -0.15 | -1.07 | 13.57 | 13.57 | 13.42 | 1747 |
| 1779403200 | 13.565 | -0.28 | -1.99 | 13.69 | 13.69 | 13.5 | 1913 |
| 1779316800 | 13.84 | 0.27 | 1.99 | 13.33 | 13.84 | 13.33 | 6093 |
| 1779230400 | 13.57 | -0.23 | -1.63 | 12.58 | 13.6214 | 12.58 | 5717 |
| 1779144000 | 13.795 | 0 | 0.00 | 13.8 | 13.8 | 13.795 | 95 |
| 1778884800 | 13.795 | 0 | 0.00 | 13.43 | 13.795 | 13.43 | 29 |
| 1778798400 | 13.795 | -0.17 | -1.18 | 13.47 | 14.075 | 13.47 | 5696 |
| 1778712000 | 13.96 | 0 | 0.00 | 13.73 | 13.96 | 13.61 | 85 |
| 1778625600 | 13.96 | 0.19 | 1.37 | 13.41 | 13.96 | 13.41 | 1723 |
| 1778539200 | 13.7713 | 0.26 | 1.93 | 13.76 | 13.97 | 13.7217 | 1455 |
| 1778280000 | 13.51 | 0.03 | 0.22 | 13.54 | 13.6801 | 13.37 | 3069 |
| 1778193600 | 13.48 | -0.07 | -0.52 | 13.76 | 13.9 | 13.48 | 3760 |
| 1778107200 | 13.55 | 0.42 | 3.23 | 13.2 | 13.88 | 13.17 | 6035 |
| 1778020800 | 13.1262 | 0 | 0.00 | 13 | 13.49 | 13 | 173 |
| 1777934400 | 13.1262 | -0.01 | -0.11 | 12.73 | 13.1262 | 12.73 | 1494 |
| 1777675200 | 13.14 | 0 | 0.00 | 13.18 | 13.18 | 13.14 | 15 |
| 1777588800 | 13.14 | 0.16 | 1.23 | 13.06 | 13.14 | 13.02 | 2047 |
| 1777502400 | 12.98 | -0.27 | -2.04 | 13.03 | 13.3565 | 12.905 | 3626 |
| 1777416000 | 13.25 | -0.4 | -2.93 | 13.15 | 13.37 | 13.15 | 6691 |
| 1777329600 | 13.65 | 0.27 | 2.02 | 13.56 | 13.7433 | 13.35 | 1034 |
| 1777070400 | 13.38 | -0.12 | -0.89 | 13.82 | 13.82 | 13.38 | 335 |
| 1776984000 | 13.5 | -0.1 | -0.74 | 13.54 | 13.6701 | 13.47 | 2852 |
| 1776897600 | 13.6 | -0.09 | -0.67 | 13.69 | 13.69 | 13.44 | 798 |
| 1776811200 | 13.6919 | -0.28 | -1.99 | 13.99 | 13.99 | 13.6919 | 535 |
| 1776724800 | 13.97 | 0.28 | 2.05 | 13.99 | 13.99 | 13.6 | 2707 |
| 1776465600 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 98 |
| 1776379200 | 13.69 | 0 | 0.00 | 13.47 | 13.69 | 13.47 | 35 |
| 1776292800 | 13.69 | 0 | 0.00 | 13.68 | 13.82 | 13.68 | 50 |
| 1776206400 | 13.69 | 0.09 | 0.66 | 14 | 14 | 13.5385 | 5105 |
| 1776120000 | 13.6 | -0.25 | -1.81 | 13.44 | 13.85 | 13.44 | 11706 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
