Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.827 | -3.65444100751 | 22.63 | 22.94 | 21.803 | 23767 | 22.27766307 | CS |
| 4 | -0.037 | -0.169413919414 | 21.84 | 22.94 | 20.725 | 43702 | 21.92702825 | CS |
| 12 | 1.513 | 7.45687530803 | 20.29 | 22.94 | 20.29 | 54211 | 21.67180714 | CS |
| 26 | 1.713 | 8.52663016426 | 20.09 | 23 | 19.54 | 62886 | 21.58849586 | CS |
| 52 | 5.322 | 32.2917298708 | 16.481 | 23 | 16.47 | 49119 | 20.54393774 | CS |
| 156 | 4.823 | 28.4040047114 | 16.98 | 23 | 12.99 | 50401 | 17.22474963 | CS |
| 260 | 7.023 | 47.5169147497 | 14.78 | 23 | 12.9401 | 39643 | 16.79190488 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 21.81 | -0.44 | -1.98 | 22.22 | 22.25 | 21.81 | 14126 |
| 1781822400 | 22.25 | -0.01 | -0.04 | 22.34 | 22.34 | 21.8936 | 16625 |
| 1781736000 | 22.26 | -0.03 | -0.13 | 22.45 | 22.56 | 22.1 | 29139 |
| 1781649600 | 22.29 | -0.01 | -0.04 | 22.29 | 22.3699 | 22.08 | 12674 |
| 1781563200 | 22.3 | 0 | 0.00 | 22.63 | 22.94 | 22.1774 | 36631 |
| 1781304000 | 22.3 | 0.51 | 2.34 | 22 | 22.33 | 21.55 | 51644 |
| 1781217600 | 21.79 | 0.75 | 3.56 | 21.12 | 21.795 | 20.8401 | 48659 |
| 1781131200 | 21.04 | -0.08 | -0.38 | 20.97 | 21.44 | 20.91 | 82249 |
| 1781044800 | 21.12 | -0.2 | -0.94 | 21.44 | 21.44 | 20.725 | 36544 |
| 1780958400 | 21.32 | -0.08 | -0.37 | 21.5 | 21.548 | 21.26 | 10627 |
| 1780699200 | 21.4 | -0.4 | -1.83 | 21.62 | 21.81 | 21.335 | 57835 |
| 1780612800 | 21.8 | -0.35 | -1.56 | 22.19 | 22.19 | 21.6 | 46694 |
| 1780526400 | 22.145 | -0.09 | -0.38 | 22.16 | 22.24 | 22.03 | 65457 |
| 1780440000 | 22.23 | 0.23 | 1.05 | 22.63 | 22.63 | 21.8741 | 49703 |
| 1780353600 | 22 | -0.26 | -1.17 | 21.76 | 22.18 | 21.76 | 22516 |
| 1780094400 | 22.26 | -0.09 | -0.40 | 22.31 | 22.63 | 22.04 | 34589 |
| 1780008000 | 22.35 | 0.04 | 0.18 | 22.27 | 22.63 | 21.9994 | 22449 |
| 1779921600 | 22.31 | 0.23 | 1.04 | 21.895 | 22.38 | 21.895 | 97955 |
| 1779835200 | 22.08 | 0.38 | 1.75 | 21.84 | 22.21 | 21.635 | 64638 |
| 1779489600 | 21.7 | 0.05 | 0.23 | 21.74 | 21.7999 | 21.4276 | 47311 |
| 1779403200 | 21.65 | -0.12 | -0.55 | 21.61 | 21.92 | 21.55 | 30458 |
| 1779316800 | 21.77 | 0.16 | 0.74 | 21.78 | 21.7985 | 21.47 | 32062 |
| 1779230400 | 21.61 | -0.03 | -0.14 | 21.56 | 21.64 | 21.155 | 92705 |
| 1779144000 | 21.64 | 0.01 | 0.05 | 21.74 | 21.75 | 21.4127 | 94510 |
| 1778884800 | 21.63 | -0.38 | -1.73 | 21.88 | 21.88 | 21.4431 | 61009 |
| 1778798400 | 22.01 | -0.14 | -0.61 | 22.13 | 22.34 | 21.95 | 110392 |
| 1778712000 | 22.145 | 0.22 | 0.98 | 21.84 | 22.22 | 21.71 | 25826 |
| 1778625600 | 21.93 | -0.07 | -0.32 | 21.86 | 22.15 | 21.82 | 58326 |
| 1778539200 | 22 | 0.07 | 0.32 | 21.91 | 22.3 | 21.91 | 60047 |
| 1778280000 | 21.93 | 0.12 | 0.55 | 21.86 | 22.09 | 21.86 | 29747 |
| 1778193600 | 21.81 | 0.01 | 0.05 | 21.79 | 22.25 | 21.75 | 62139 |
| 1778107200 | 21.8 | 0.44 | 2.06 | 21.63 | 21.84 | 21.5101 | 35270 |
| 1778020800 | 21.36 | 0.42 | 2.01 | 21.06 | 21.43 | 21.01 | 79149 |
| 1777934400 | 20.94 | -0.35 | -1.64 | 21.21 | 21.47 | 20.85 | 53331 |
| 1777675200 | 21.29 | 0.15 | 0.71 | 21.15 | 21.65 | 21.02 | 75789 |
| 1777588800 | 21.14 | 0.29 | 1.39 | 21.14 | 21.16 | 20.79 | 50456 |
| 1777502400 | 20.85 | -0.12 | -0.57 | 20.96 | 21.47 | 20.7701 | 94938 |
| 1777416000 | 20.97 | -0.32 | -1.50 | 21.14 | 21.58 | 20.8 | 101409 |
| 1777329600 | 21.29 | -0.33 | -1.53 | 21.75 | 21.795 | 21.22 | 49524 |
| 1777070400 | 21.62 | 0.3 | 1.41 | 21.41 | 21.9 | 21.41 | 99662 |
| 1776984000 | 21.32 | -0.34 | -1.57 | 21.33 | 21.725 | 21.3 | 89978 |
| 1776897600 | 21.66 | -0.05 | -0.23 | 21.51 | 22.11 | 21.51 | 208809 |
| 1776811200 | 21.71 | -0.44 | -1.99 | 22.15 | 22.25 | 21.58 | 48339 |
| 1776724800 | 22.15 | 0.09 | 0.41 | 22.01 | 22.27 | 21.89 | 56274 |
| 1776465600 | 22.06 | 0.13 | 0.59 | 22.07 | 22.25 | 21.98 | 44791 |
| 1776379200 | 21.93 | -0.18 | -0.81 | 22.16 | 22.16 | 21.76 | 50272 |
| 1776292800 | 22.11 | 0.18 | 0.82 | 21.96 | 22.15 | 21.77 | 33648 |
| 1776206400 | 21.93 | -0.1 | -0.45 | 22.04 | 22.37 | 21.85 | 20149 |
| 1776120000 | 22.03 | -0.25 | -1.12 | 22.01 | 22.4 | 21.95 | 76520 |
| 1775860800 | 22.28 | 0.09 | 0.41 | 22.3 | 22.4 | 22.22 | 22846 |
| 1775774400 | 22.19 | -0.05 | -0.22 | 22.09 | 22.375 | 22.08 | 24249 |
| 1775688000 | 22.24 | 0.9 | 4.22 | 22.05 | 22.4 | 22.04 | 32065 |
| 1775601600 | 21.34 | 0.02 | 0.09 | 21.18 | 21.55 | 21.14 | 31209 |
| 1775515200 | 21.32 | -0.05 | -0.23 | 21.3 | 21.97 | 21.16 | 89829 |
| 1775169600 | 21.37 | 0.11 | 0.52 | 21.15 | 21.64 | 20.9019 | 42056 |
| 1775083200 | 21.26 | 0.33 | 1.58 | 21.05 | 21.48 | 21 | 33387 |
| 1774996800 | 20.93 | 0.6 | 2.95 | 20.4 | 20.995 | 20.34 | 32368 |
| 1774910400 | 20.33 | 0.2 | 0.99 | 20.29 | 20.99 | 20.29 | 22577 |
| 1774651200 | 20.13 | -0.32 | -1.56 | 20.36 | 21.42 | 20.13 | 51947 |
| 1774564800 | 20.45 | -0.53 | -2.53 | 20.85 | 21.235 | 20.45 | 70814 |
| 1774478400 | 20.98 | 0.78 | 3.86 | 20.21 | 21.04 | 20.21 | 18683 |
| 1774392000 | 20.2 | 0.29 | 1.46 | 19.75 | 20.23 | 19.68 | 15171 |
| 1774305600 | 19.91 | 0.3 | 1.53 | 19.7 | 20.34 | 19.7 | 30829 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
