Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -5.55555555556 | 32.4 | 35.75 | 30.6 | 845763 | 33.56625809 | CS |
| 4 | 5.66 | 22.6944667201 | 24.94 | 35.75 | 24.9 | 644411 | 30.3346485 | CS |
| 12 | 8.2 | 36.6071428571 | 22.4 | 35.75 | 19.61 | 369741 | 26.7040266 | CS |
| 26 | 11.43 | 59.6244131455 | 19.17 | 35.75 | 18.9 | 314457 | 24.21561709 | CS |
| 52 | 15.23 | 99.0891346779 | 15.37 | 35.75 | 12.96 | 274623 | 21.0538592 | CS |
| 156 | 11.29 | 58.4671154842 | 19.31 | 35.75 | 9.06 | 275760 | 16.94554183 | CS |
| 260 | 9.96 | 48.2558139535 | 20.64 | 35.75 | 9.06 | 216873 | 17.92645424 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 30.6 | -0.94 | -2.98 | 31.52 | 31.59 | 30.6 | 430048 |
| 1783032000 | 31.54 | -2.54 | -7.45 | 33.94 | 34.21 | 31.13 | 835272 |
| 1782945600 | 34.08 | -1.23 | -3.48 | 35 | 35.75 | 33.965 | 589161 |
| 1782859200 | 35.31 | 4.45 | 14.42 | 32.4 | 35.74 | 32.189999 | 1528571 |
| 1782772800 | 30.86 | -1.28 | -3.98 | 31.46 | 31.84 | 30.585 | 1172046 |
| 1782513600 | 32.14 | 1.56 | 5.10 | 30.62 | 32.229999 | 30.4759 | 1375183 |
| 1782427200 | 30.58 | 0.86 | 2.89 | 29.68 | 31.03 | 29.68 | 810650 |
| 1782340800 | 29.72 | 1.8 | 6.45 | 28.16 | 29.77 | 28.055 | 812589 |
| 1782254400 | 27.92 | -0.05 | -0.18 | 27.56 | 28.12 | 27.35 | 568021 |
| 1782168000 | 27.97 | 0.56 | 2.04 | 27.48 | 28.13 | 27.29 | 371970 |
| 1781822400 | 27.41 | 0.48 | 1.78 | 27.34 | 27.965 | 27.0445 | 649725 |
| 1781736000 | 26.93 | 0.13 | 0.49 | 26.68 | 27.39 | 26.6284 | 242773 |
| 1781649600 | 26.8 | -0.04 | -0.15 | 27 | 27.265 | 26.75 | 183826 |
| 1781563200 | 26.84 | -0.26 | -0.96 | 27.26 | 27.86 | 26.44 | 645011 |
| 1781304000 | 27.1 | 0.65 | 2.46 | 26.64 | 27.24 | 26.6201 | 294012 |
| 1781217600 | 26.45 | 1.46 | 5.84 | 25.05 | 26.49 | 25.05 | 330207 |
| 1781131200 | 24.99 | -1.07 | -4.11 | 25.82 | 26.2 | 24.98 | 341041 |
| 1781044800 | 26.06 | 1.45 | 5.89 | 24.94 | 26.07 | 24.9 | 419283 |
| 1780958400 | 24.61 | 0.89 | 3.75 | 23.91 | 24.905 | 23.91 | 480292 |
| 1780699200 | 23.72 | -0.05 | -0.21 | 23.59 | 24.03 | 23.28 | 427268 |
| 1780612800 | 23.77 | 0.69 | 2.99 | 23.46 | 23.96 | 23.23 | 401122 |
| 1780526400 | 23.08 | -0.25 | -1.07 | 23.08 | 23.68 | 22.94 | 281586 |
| 1780440000 | 23.33 | 0.64 | 2.82 | 22.41 | 23.38 | 22.41 | 271109 |
| 1780353600 | 22.69 | -0.11 | -0.48 | 22.69 | 22.75 | 22.04 | 193528 |
| 1780094400 | 22.8 | -0.46 | -1.98 | 23.39 | 23.39 | 22.79 | 226529 |
| 1780008000 | 23.26 | 0.23 | 1.00 | 22.85 | 23.3 | 22.71 | 271707 |
| 1779921600 | 23.03 | -0.11 | -0.48 | 23.34 | 23.5 | 23.01 | 167925 |
| 1779835200 | 23.14 | 0.86 | 3.86 | 22.57 | 23.4886 | 22.51 | 258630 |
| 1779489600 | 22.28 | 0.29 | 1.32 | 22.14 | 22.44 | 21.7459 | 189259 |
| 1779403200 | 21.99 | 0 | 0.00 | 21.71 | 22.39 | 21.25 | 232157 |
| 1779316800 | 21.99 | 0.6 | 2.81 | 21.62 | 22.13 | 21.5 | 270291 |
| 1779230400 | 21.39 | -0.44 | -2.02 | 21.54 | 21.59 | 21.14 | 246085 |
| 1779144000 | 21.83 | -0.28 | -1.27 | 22.14 | 22.675 | 21.82 | 239645 |
| 1778884800 | 22.11 | -1.3 | -5.55 | 23.41 | 23.49 | 22.09 | 264544 |
| 1778798400 | 23.41 | 0.65 | 2.86 | 22.85 | 23.7468 | 22.735 | 289810 |
| 1778712000 | 22.76 | 0.41 | 1.83 | 22.35 | 23.04 | 22.11 | 352450 |
| 1778625600 | 22.35 | -0.5 | -2.19 | 22.57 | 22.61 | 21.72 | 247167 |
| 1778539200 | 22.85 | -0.11 | -0.48 | 22.97 | 23.19 | 22.29 | 232273 |
| 1778280000 | 22.96 | 0.56 | 2.50 | 22.85 | 23.995 | 22.62 | 238636 |
| 1778193600 | 22.4 | 1.68 | 8.11 | 22.91 | 24.25 | 21.62 | 461035 |
| 1778107200 | 20.72 | 0.41 | 2.02 | 20.71 | 21.135 | 20.69 | 224645 |
| 1778020800 | 20.31 | 0.49 | 2.47 | 20.09 | 20.5 | 19.9 | 145919 |
| 1777934400 | 19.82 | -0.89 | -4.30 | 20.65 | 20.65 | 19.81 | 218821 |
| 1777675200 | 20.71 | 0.1 | 0.49 | 20.71 | 20.72 | 20.18 | 179203 |
| 1777588800 | 20.61 | 0.7 | 3.52 | 19.94 | 20.87 | 19.84 | 301852 |
| 1777502400 | 19.91 | -1.41 | -6.61 | 21.12 | 21.265 | 19.61 | 251997 |
| 1777416000 | 21.32 | -0.08 | -0.37 | 21.46 | 21.56 | 20.95 | 178355 |
| 1777329600 | 21.4 | -0.09 | -0.42 | 21.46 | 21.9 | 21.32 | 279559 |
| 1777070400 | 21.49 | 0.15 | 0.70 | 21.17 | 21.7399 | 21.115 | 168206 |
| 1776984000 | 21.34 | 0.28 | 1.33 | 21.05 | 21.57 | 20.74 | 133569 |
| 1776897600 | 21.06 | -0.28 | -1.31 | 21.42 | 21.433379 | 20.97 | 176270 |
| 1776811200 | 21.34 | -0.11 | -0.51 | 21.41 | 21.65 | 21.145 | 137510 |
| 1776724800 | 21.45 | -0.2 | -0.92 | 21.62 | 21.655 | 21.305 | 219114 |
| 1776465600 | 21.65 | 0.63 | 3.00 | 21.33 | 21.88 | 21.28 | 151042 |
| 1776379200 | 21.02 | -0.43 | -2.00 | 21.42 | 21.75 | 20.98 | 136828 |
| 1776292800 | 21.45 | -0.7 | -3.16 | 22.06 | 22.165 | 21.42 | 172396 |
| 1776206400 | 22.15 | -0.26 | -1.16 | 22.4 | 22.445 | 22.1 | 157490 |
| 1776120000 | 22.41 | 0.06 | 0.27 | 22.29 | 22.43 | 22.08 | 134418 |
| 1775860800 | 22.35 | 0.06 | 0.27 | 22.44 | 22.59 | 22.26 | 104472 |
| 1775774400 | 22.29 | 0.35 | 1.60 | 21.71 | 22.32 | 21.71 | 153703 |
| 1775688000 | 21.94 | 0.87 | 4.13 | 21.94 | 22.28 | 20.27 | 236654 |
| 1775601600 | 21.07 | 0.03 | 0.14 | 20.92 | 21.2573 | 20.68 | 205100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
