Dati storici Myers Industries - MYE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,90	22,53	21,62	22,08	177.084	0,40	1,83%
1 Mese	22,53	22,98	20,88	21,94	172.507	-0,23	-1,02%
3 Mesi	18,59	23,63	18,26	21,27	278.820	3,71	19,96%
6 Mesi	15,65	23,63	15,65	19,90	261.644	6,65	42,49%
1 Anno	19,00	23,63	15,65	19,47	195.641	3,30	17,37%
3 Anni	22,79	26,49	15,65	20,45	150.931	-0,49	-2,15%
5 Anni	17,89	26,49	6,91	18,83	149.555	4,41	24,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	22,30	0,40	1,83%	22,00	22,53	21,965	194.289
01 Mag 2024	21,90	-0,40	-1,79%	22,16	22,18	21,90	147.684
30 Apr 2024	22,30	0,26	1,18%	22,05	22,31	21,94	253.980
27 Apr 2024	22,04	0,01	0,05%	21,99	22,27	21,99	139.306
26 Apr 2024	22,03	0,02	0,09%	21,86	22,03	21,62	186.729
25 Apr 2024	22,01	-0,01	-0,05%	21,90	22,13	21,86	157.721
24 Apr 2024	22,02	0,37	1,71%	21,57	22,05	21,57	168.363
23 Apr 2024	21,65	0,08	0,37%	21,59	21,72	21,49	189.552
20 Apr 2024	21,57	0,30	1,41%	21,23	21,63	21,23	183.181
19 Apr 2024	21,27	0,30	1,43%	21,06	21,28	20,93	183.329
18 Apr 2024	20,97	-0,49	-2,28%	21,63	21,75	20,951	116.691
17 Apr 2024	21,46	0,08	0,37%	21,20	21,51	20,88	182.760
16 Apr 2024	21,38	-0,36	-1,66%	21,86	21,89	21,32	103.262
13 Apr 2024	21,74	-0,04	-0,18%	21,66	21,78	21,47	132.390
12 Apr 2024	21,78	-0,14	-0,64%	22,00	22,01	21,71	106.405
11 Apr 2024	21,92	-0,44	-1,97%	21,93	22,06	21,59	242.685
10 Apr 2024	22,36	0,07	0,31%	22,29	22,53	22,09	129.294
09 Apr 2024	22,29	0,07	0,32%	22,33	22,45	22,17	143.895
06 Apr 2024	22,22	0,13	0,59%	21,95	22,415	21,94	167.280
05 Apr 2024	22,09	-0,54	-2,39%	22,85	22,85	22,02	191.361
04 Apr 2024	22,63	-0,06	-0,26%	22,53	22,98	22,53	324.268
03 Apr 2024	22,69	-0,07	-0,31%	22,56	22,86	22,41	323.767