Dati storici National Interstate - NATL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,15	28,555	24,32	26,06	495.227	-2,35	-8,35%
1 Mese	31,56	31,87	24,32	28,48	334.635	-5,76	-18,25%
3 Mesi	33,77	35,50	24,32	31,41	361.782	-7,97	-23,60%
6 Mesi	27,59	35,50	24,32	30,39	387.688	-1,79	-6,49%
1 Anno	19,83	35,50	18,415	27,52	579.071	5,97	30,11%
3 Anni	20,50	35,50	18,415	25,67	640.206	5,30	25,85%
5 Anni	20,50	35,50	18,415	25,67	640.206	5,30	25,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	25,71	-0,05	-0,19%	25,68	25,88	25,26	372.676
07 Mar 2025	25,76	0,56	2,22%	24,66	25,84	24,32	562.554
06 Mar 2025	25,20	-0,49	-1,91%	25,29	25,535	24,65	494.011
05 Mar 2025	25,69	-1,00	-3,75%	27,95	28,00	25,47	772.009
04 Mar 2025	26,69	-1,75	-6,15%	28,55	28,555	26,61	379.157
01 Mar 2025	28,44	0,34	1,21%	28,15	28,45	27,72	268.402
28 Feb 2025	28,10	-0,46	-1,61%	28,43	28,60	28,04	215.186
27 Feb 2025	28,56	-0,44	-1,52%	29,24	29,55	28,41	223.196
26 Feb 2025	29,00	-0,16	-0,55%	29,28	29,43	28,84	255.436
25 Feb 2025	29,16	-0,29	-0,98%	29,67	29,78	29,07	259.018
22 Feb 2025	29,45	-0,83	-2,74%	30,82	30,88	29,37	377.484
21 Feb 2025	30,28	-0,42	-1,37%	30,76	30,79	30,00	191.513
20 Feb 2025	30,70	-0,14	-0,45%	30,48	31,415	30,4471	288.919
19 Feb 2025	30,84	0,37	1,21%	30,36	31,13	30,36	261.625
15 Feb 2025	30,47	0,08	0,26%	30,45	31,145	30,32	245.473
14 Feb 2025	30,39	0,39	1,30%	30,21	30,65	30,06	291.431
13 Feb 2025	30,00	-0,49	-1,61%	29,87	30,37	28,97	366.795
12 Feb 2025	30,49	-0,56	-1,80%	30,56	30,95	30,25	279.366
11 Feb 2025	31,05	-0,05	-0,16%	31,265	31,38	30,81	293.127