Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 3.33486660534 | 43.48 | 44.93 | 42.69 | 1555547 | 43.37208128 | CS |
| 4 | 0.55 | 1.23929698062 | 44.38 | 44.93 | 42.69 | 811224 | 43.62825725 | CS |
| 12 | 0.51 | 1.14813147231 | 44.42 | 46.29 | 42.69 | 836689 | 44.3854359 | CS |
| 26 | 6.97 | 18.3614330875 | 37.96 | 48.5 | 35.935 | 890334 | 43.79479774 | CS |
| 52 | 16.39 | 57.4281709881 | 28.54 | 48.5 | 23.56 | 747624 | 40.26189332 | CS |
| 156 | 24.43 | 119.170731707 | 20.5 | 48.5 | 18.415 | 658854 | 31.88342142 | CS |
| 260 | 24.43 | 119.170731707 | 20.5 | 48.5 | 18.415 | 658854 | 31.88342142 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 44.57 | 0.48 | 1.09 | 44.29 | 44.615 | 44.1601 | 472527 |
| 1782945600 | 44.09 | 0.68 | 1.57 | 43.38 | 44.23 | 43.38 | 1238980 |
| 1782859200 | 43.41 | 0.53 | 1.24 | 42.88 | 43.6 | 42.76 | 1068631 |
| 1782772800 | 42.88 | -0.35 | -0.81 | 43.34 | 43.37 | 42.69 | 714538 |
| 1782513600 | 43.23 | -0.08 | -0.18 | 43.53 | 43.53 | 42.93 | 3539554 |
| 1782427200 | 43.31 | -0.17 | -0.39 | 43.48 | 43.66 | 43.29 | 1216034 |
| 1782340800 | 43.48 | -0.1 | -0.23 | 43.73 | 43.94 | 43.44 | 651331 |
| 1782254400 | 43.58 | 0.01 | 0.02 | 43.82 | 43.84 | 43.41 | 329519 |
| 1782168000 | 43.57 | -0.06 | -0.14 | 43.5 | 43.68 | 43.48 | 307559 |
| 1781822400 | 43.63 | 0.43 | 1.00 | 43.2 | 43.88 | 43.2 | 1112459 |
| 1781736000 | 43.2 | -0.78 | -1.77 | 44.115 | 44.13 | 43.17 | 826287 |
| 1781649600 | 43.98 | -0.19 | -0.43 | 44.5 | 44.5 | 43.91 | 774719 |
| 1781563200 | 44.17 | -0.1 | -0.23 | 44.27 | 44.68 | 44.13 | 242658 |
| 1781304000 | 44.27 | 0.1 | 0.23 | 44.4 | 44.4437 | 44.11 | 246436 |
| 1781217600 | 44.17 | 0.08 | 0.18 | 44.36 | 44.36 | 43.77 | 287498 |
| 1781131200 | 44.09 | -0.3 | -0.68 | 44.36 | 44.56 | 44.08 | 395144 |
| 1781044800 | 44.39 | 0.28 | 0.63 | 44.5 | 44.67 | 44.08 | 1068004 |
| 1780958400 | 44.11 | -0.04 | -0.09 | 44.13 | 44.29 | 44.03 | 221012 |
| 1780699200 | 44.15 | -0.06 | -0.14 | 44.5 | 44.5 | 44 | 464577 |
| 1780612800 | 44.21 | 0.13 | 0.29 | 44.38 | 44.55 | 43.98 | 708319 |
| 1780526400 | 44.08 | -0.24 | -0.54 | 44.09 | 44.41 | 43.93 | 719294 |
| 1780440000 | 44.32 | -0.15 | -0.34 | 44.47 | 44.53 | 44.15 | 481788 |
| 1780353600 | 44.47 | -0.13 | -0.29 | 44.41 | 44.54 | 44.11 | 545991 |
| 1780094400 | 44.6 | -0.67 | -1.48 | 45.04 | 45.24 | 44.52 | 670963 |
| 1780008000 | 45.27 | 0.17 | 0.38 | 44.98 | 45.34 | 44.85 | 507672 |
| 1779921600 | 45.1 | -0.06 | -0.13 | 45.25 | 45.588 | 44.99 | 285466 |
| 1779835200 | 45.16 | 0.47 | 1.05 | 44.64 | 45.23 | 44.6351 | 1147644 |
| 1779489600 | 44.69 | -0.13 | -0.29 | 45.01 | 45.11 | 44.53 | 1412271 |
| 1779403200 | 44.82 | -0.35 | -0.77 | 44.74 | 45.12 | 44.63 | 351227 |
| 1779316800 | 45.17 | 0.71 | 1.60 | 44.35 | 45.2 | 44.23 | 470916 |
| 1779230400 | 44.46 | -0.33 | -0.74 | 44.965 | 44.965 | 44.43 | 770877 |
| 1779144000 | 44.79 | 0.24 | 0.54 | 44.57 | 45.07 | 44.455 | 610751 |
| 1778884800 | 44.55 | -0.51 | -1.13 | 44.73 | 44.93 | 44.315 | 1117913 |
| 1778798400 | 45.06 | 0.34 | 0.76 | 45 | 45.15 | 44.65 | 539911 |
| 1778712000 | 44.72 | -0.22 | -0.49 | 44.62 | 44.81 | 43.71 | 2208172 |
| 1778625600 | 44.94 | 1.13 | 2.58 | 44.28 | 46.11 | 43.63 | 2604696 |
| 1778539200 | 43.81 | -0.46 | -1.04 | 44.58 | 44.58 | 43.69 | 659498 |
| 1778280000 | 44.27 | 0.02 | 0.05 | 44.35 | 44.63 | 44.07 | 1300529 |
| 1778193600 | 44.25 | -0.53 | -1.18 | 44.25 | 44.84 | 43.42 | 975557 |
| 1778107200 | 44.78 | 0.75 | 1.70 | 44.51 | 45.21 | 44.235 | 740804 |
| 1778020800 | 44.03 | -0.01 | -0.02 | 43.88 | 44.33 | 43.88 | 484469 |
| 1777934400 | 44.04 | -0.48 | -1.08 | 44.38 | 44.82 | 44.02 | 550692 |
| 1777675200 | 44.52 | 0.14 | 0.32 | 44.73 | 44.73 | 44.01 | 421473 |
| 1777588800 | 44.38 | -0.09 | -0.20 | 44.07 | 44.57 | 44.05 | 440098 |
| 1777502400 | 44.47 | 0.03 | 0.07 | 44.12 | 44.58 | 44.12 | 365317 |
| 1777416000 | 44.44 | 0.6 | 1.37 | 44.43 | 44.8 | 43.52 | 565919 |
| 1777329600 | 43.84 | -0.7 | -1.57 | 44.5 | 44.72 | 43.815 | 851113 |
| 1777070400 | 44.54 | -0.83 | -1.83 | 45.3 | 45.65 | 44.46 | 1168789 |
| 1776984000 | 45.37 | -0.1 | -0.22 | 45.3 | 45.87 | 45.155 | 579822 |
| 1776897600 | 45.47 | 0.18 | 0.40 | 45.65 | 45.65 | 45.19 | 1536007 |
| 1776811200 | 45.29 | -0.52 | -1.14 | 45.82 | 46.025 | 45.135 | 995382 |
| 1776724800 | 45.81 | 0.12 | 0.26 | 45.75 | 46.18 | 45.375 | 688817 |
| 1776465600 | 45.69 | 0.13 | 0.29 | 45.99 | 46.29 | 45.47 | 1860429 |
| 1776379200 | 45.56 | 0.85 | 1.90 | 44.48 | 45.56 | 44.48 | 487152 |
| 1776292800 | 44.71 | 0.34 | 0.77 | 44.17 | 44.8 | 44.17 | 932021 |
| 1776206400 | 44.37 | -0.09 | -0.20 | 44.46 | 44.81 | 44.08 | 895216 |
| 1776120000 | 44.46 | 0.26 | 0.59 | 43.83 | 44.5 | 43.77 | 593826 |
| 1775860800 | 44.2 | 0.05 | 0.11 | 44.13 | 44.34 | 43.79 | 426747 |
| 1775774400 | 44.15 | -0.31 | -0.70 | 44.42 | 44.46 | 43.49 | 1149474 |
| 1775688000 | 44.46 | 0.98 | 2.25 | 44.4 | 44.8 | 44.09 | 1024624 |
| 1775601600 | 43.48 | -0.36 | -0.82 | 43.55 | 44.13 | 43.355 | 786797 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
