Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.35114503817 | 13.1 | 13.1 | 12.45 | 24770 | 12.61167109 | CS |
| 4 | -0.25 | -1.95618153365 | 12.78 | 13.42 | 12.2 | 19440 | 12.92105184 | CS |
| 12 | 0.6 | 5.02933780386 | 11.93 | 13.42 | 11.76 | 20493 | 12.60661348 | CS |
| 26 | 0.57 | 4.76588628763 | 11.96 | 13.42 | 11.76 | 25716 | 12.30149279 | CS |
| 52 | 1 | 8.67302688638 | 11.53 | 13.42 | 11.4901 | 23652 | 12.09238693 | CS |
| 156 | 1.91 | 17.9849340866 | 10.62 | 13.55 | 9.22 | 24436 | 11.53226597 | CS |
| 260 | -3.28 | -20.7463630614 | 15.81 | 16.25 | 9.22 | 22347 | 12.01688605 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 12.59 | 0.09 | 0.72 | 12.57 | 12.93 | 12.5001 | 28128 |
| 1781736000 | 12.5 | 0.04 | 0.32 | 12.49 | 12.725 | 12.45 | 7392 |
| 1781649600 | 12.46 | -0.29 | -2.27 | 12.78 | 12.95 | 12.45 | 25369 |
| 1781563200 | 12.75 | -0.25 | -1.92 | 13.1 | 13.1 | 12.72 | 38190 |
| 1781304000 | 13 | -0.07 | -0.54 | 13.13 | 13.13 | 12.99 | 15852 |
| 1781217600 | 13.07 | -0.07 | -0.53 | 13.17 | 13.17 | 13 | 10416 |
| 1781131200 | 13.14 | -0.17 | -1.28 | 13.31 | 13.31 | 13.045 | 1271 |
| 1781044800 | 13.31 | 0.05 | 0.38 | 13.3 | 13.33 | 13.19 | 14425 |
| 1780958400 | 13.26 | -0.07 | -0.53 | 13.42 | 13.42 | 13.26 | 12437 |
| 1780699200 | 13.33 | 0.16 | 1.21 | 13.16 | 13.42 | 12.91 | 29736 |
| 1780612800 | 13.17 | 0.03 | 0.23 | 13.11 | 13.22 | 13.1 | 26165 |
| 1780526400 | 13.14 | 0.2 | 1.55 | 12.94 | 13.2 | 12.91 | 33234 |
| 1780440000 | 12.94 | -0.05 | -0.38 | 12.74 | 12.99 | 12.74 | 5045 |
| 1780353600 | 12.99 | 0.16 | 1.25 | 12.84 | 12.99 | 12.75 | 32260 |
| 1780094400 | 12.83 | 0.07 | 0.55 | 12.8 | 12.83 | 12.67 | 15419 |
| 1780008000 | 12.76 | 0.03 | 0.24 | 12.2 | 12.78 | 12.2 | 33433 |
| 1779921600 | 12.73 | -0.03 | -0.24 | 12.72 | 12.78 | 12.7 | 10972 |
| 1779835200 | 12.76 | -0.03 | -0.23 | 12.78 | 12.78 | 12.68 | 10184 |
| 1779489600 | 12.7893 | 0.04 | 0.31 | 12.8 | 12.83 | 12.7201 | 11385 |
| 1779403200 | 12.75 | -0.08 | -0.62 | 12.83 | 12.83 | 12.72 | 8212 |
| 1779316800 | 12.83 | 0.13 | 1.02 | 12.67 | 12.855 | 12.67 | 5326 |
| 1779230400 | 12.7 | -0.01 | -0.08 | 12.66 | 12.71 | 12.58 | 8350 |
| 1779144000 | 12.71 | -0.14 | -1.09 | 12.8 | 12.82 | 12.7 | 8240 |
| 1778884800 | 12.8499 | -0.13 | -1.00 | 12.81 | 12.89 | 12.6 | 22737 |
| 1778798400 | 12.98 | 0.24 | 1.88 | 12.72 | 12.98 | 12.7 | 32046 |
| 1778712000 | 12.74 | -0.01 | -0.08 | 12.75 | 12.75 | 12.65 | 17742 |
| 1778625600 | 12.75 | 0.14 | 1.11 | 12.71 | 13 | 12.65 | 52601 |
| 1778539200 | 12.61 | -0.11 | -0.86 | 12.7 | 12.7 | 12.5 | 7969 |
| 1778280000 | 12.72 | -0.02 | -0.16 | 12.74 | 12.74 | 12.68 | 8291 |
| 1778193600 | 12.74 | 0.02 | 0.13 | 12.72 | 12.7599 | 12.705 | 10280 |
| 1778107200 | 12.723721 | 0.04 | 0.31 | 12.71 | 12.79 | 12.7 | 23624 |
| 1778020800 | 12.685 | -0.04 | -0.31 | 12.69 | 12.71 | 12.51 | 14818 |
| 1777934400 | 12.725 | 0.12 | 0.91 | 12.68 | 12.725 | 12.48 | 53596 |
| 1777675200 | 12.61 | 0.03 | 0.24 | 12.74 | 12.74 | 12.5002 | 20336 |
| 1777588800 | 12.58 | 0.01 | 0.04 | 12.73 | 12.73 | 12.31 | 28169 |
| 1777502400 | 12.575 | -0.13 | -0.98 | 12.67 | 12.7899 | 12.55 | 27888 |
| 1777416000 | 12.7 | 0.15 | 1.20 | 12.58 | 12.71 | 12.52 | 16798 |
| 1777329600 | 12.55 | -0.09 | -0.71 | 12.66 | 12.66 | 12.5 | 13538 |
| 1777070400 | 12.6399 | 0.12 | 0.96 | 12.52 | 12.6465 | 12.485 | 18209 |
| 1776984000 | 12.52 | 0.11 | 0.89 | 12.4 | 12.55 | 12.4 | 13582 |
| 1776897600 | 12.41 | -0.02 | -0.16 | 12.37 | 12.5499 | 12.37 | 9499 |
| 1776811200 | 12.43 | -0.07 | -0.56 | 12.46 | 12.6443 | 12.32 | 6526 |
| 1776724800 | 12.5 | -0.11 | -0.87 | 12.61 | 12.6599 | 12.4918 | 5688 |
| 1776465600 | 12.61 | -0.05 | -0.39 | 12.66 | 12.69 | 12.5811 | 5007 |
| 1776379200 | 12.66 | -0.14 | -1.09 | 12.79 | 12.79 | 12.6 | 9021 |
| 1776292800 | 12.8 | -0.08 | -0.62 | 12.7 | 12.8 | 12.545 | 14286 |
| 1776206400 | 12.88 | 0.35 | 2.79 | 12.53 | 12.88 | 12.505 | 56995 |
| 1776120000 | 12.53 | 0.08 | 0.64 | 12.44 | 12.56 | 12.37 | 6286 |
| 1775860800 | 12.45 | -0.24 | -1.89 | 12.58 | 12.58 | 12.415 | 7029 |
| 1775774400 | 12.69 | 0.3 | 2.42 | 12.39 | 12.69 | 12.1 | 15863 |
| 1775688000 | 12.39 | 0.29 | 2.35 | 12.14 | 12.4 | 12.14 | 11412 |
| 1775601600 | 12.105 | 0.05 | 0.46 | 12.01 | 12.19 | 12 | 6808 |
| 1775515200 | 12.05 | 0.15 | 1.23 | 11.92 | 12.0799 | 11.91 | 41404 |
| 1775169600 | 11.904 | -0.07 | -0.59 | 12.2 | 12.2 | 11.83 | 68830 |
| 1775083200 | 11.975 | -0.02 | -0.13 | 12.08 | 12.08 | 11.93 | 54878 |
| 1774996800 | 11.99 | 0.22 | 1.87 | 11.81 | 11.99 | 11.79 | 22044 |
| 1774910400 | 11.77 | -0.15 | -1.26 | 11.93 | 11.9732 | 11.76 | 52838 |
| 1774651200 | 11.92 | -0.02 | -0.17 | 11.91 | 12.08 | 11.91 | 13626 |
| 1774564800 | 11.94 | -0.26 | -2.13 | 12.17 | 12.175 | 11.92 | 27594 |
| 1774478400 | 12.2 | 0.05 | 0.41 | 12.17 | 12.2364 | 12.15 | 9161 |
| 1774392000 | 12.15 | -0.34 | -2.72 | 12.46 | 12.46 | 11.95 | 94001 |
| 1774305600 | 12.49 | -0.02 | -0.16 | 12.6 | 12.6 | 12.48 | 11716 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
