Dati storici National Bank - NBHC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,86	43,44	41,61	42,52	192.636	-1,25	-2,92%
1 Mese	42,23	44,11	41,61	42,94	162.910	-0,62	-1,47%
3 Mesi	47,81	48,78	40,95	44,03	190.707	-6,20	-12,97%
6 Mesi	44,24	51,755	39,72	44,38	196.176	-2,63	-5,94%
1 Anno	33,13	51,755	32,13	40,85	204.651	8,48	25,60%
3 Anni	43,49	51,755	26,48	38,51	198.734	-1,88	-4,32%
5 Anni	33,32	51,755	20,25	36,97	180.886	8,29	24,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	41,95	-0,69	-1,62%	43,08	43,08	41,81	263.283
21 Feb 2025	42,64	-0,17	-0,40%	42,59	42,95	41,97	154.466
20 Feb 2025	42,81	-0,16	-0,37%	42,44	43,015	42,41	187.317
19 Feb 2025	42,97	-0,12	-0,28%	42,86	43,44	42,745	165.478
15 Feb 2025	43,09	0,10	0,23%	42,89	43,535	42,85	152.661
14 Feb 2025	42,99	0,42	0,99%	42,61	43,06	42,48	119.816
13 Feb 2025	42,57	-1,48	-3,36%	43,27	43,47	42,54	164.034
12 Feb 2025	44,05	0,97	2,25%	42,81	44,11	42,44	178.085
11 Feb 2025	43,08	-0,48	-1,10%	43,63	43,695	43,07	127.789
08 Feb 2025	43,56	-0,46	-1,04%	44,01	44,01	43,055	144.163
07 Feb 2025	44,02	0,54	1,24%	43,57	44,10	43,27	107.267
06 Feb 2025	43,48	0,23	0,53%	43,52	43,52	43,00	105.522
05 Feb 2025	43,25	0,68	1,60%	42,54	43,475	42,50	163.762
04 Feb 2025	42,57	-0,56	-1,30%	42,11	42,79	41,66	167.760
01 Feb 2025	43,13	0,43	1,01%	42,49	43,66	42,49	234.164
31 Gen 2025	42,70	0,04	0,09%	43,16	43,335	42,37	140.801
30 Gen 2025	42,66	-0,24	-0,56%	42,68	43,34	42,25	158.378
29 Gen 2025	42,90	0,26	0,61%	42,50	43,12	42,29	167.811
28 Gen 2025	42,64	0,19	0,45%	42,23	43,405	42,23	192.731
25 Gen 2025	42,45	-1,11	-2,55%	41,92	42,80	41,33	334.539