Dati storici National Bank - NBHC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,32	35,12	32,69	33,43	140.422	1,59	4,77%
1 Mese	34,23	35,55	32,13	33,62	136.801	0,68	1,99%
3 Mesi	33,83	36,38	32,13	34,13	166.754	1,08	3,19%
6 Mesi	32,40	38,71	31,24	34,69	173.873	2,51	7,75%
1 Anno	29,38	38,71	26,48	32,84	181.768	5,53	18,82%
3 Anni	40,23	50,00	26,48	37,89	179.156	-5,32	-13,22%
5 Anni	38,22	50,00	20,25	35,69	169.866	-3,31	-8,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	34,40	0,97	2,90%	33,96	34,61	33,775	119.377
02 Mag 2024	33,43	0,70	2,14%	33,11	34,10	33,11	142.137
01 Mag 2024	32,73	-0,63	-1,89%	33,12	33,29	32,69	169.159
30 Apr 2024	33,36	-0,14	-0,42%	33,45	33,73	33,19	123.106
27 Apr 2024	33,50	-0,15	-0,45%	33,32	33,85	32,915	148.331
26 Apr 2024	33,65	-0,75	-2,18%	33,755	34,41	33,38	192.383
25 Apr 2024	34,40	-0,40	-1,15%	34,30	34,68	34,16	126.962
24 Apr 2024	34,80	0,83	2,44%	33,94	35,00	33,94	151.951
23 Apr 2024	33,97	-0,02	-0,06%	34,11	34,38	33,95	140.870
20 Apr 2024	33,99	1,17	3,56%	32,72	34,03	32,72	166.433
19 Apr 2024	32,82	0,24	0,74%	32,71	33,03	32,63	150.792
18 Apr 2024	32,58	0,28	0,87%	32,62	33,28	32,13	158.456
17 Apr 2024	32,30	-0,99	-2,97%	32,80	32,815	32,26	175.570
16 Apr 2024	33,29	0,10	0,30%	33,43	33,77	32,96	88.843
13 Apr 2024	33,19	-0,25	-0,75%	33,11	33,32	33,09	86.435
12 Apr 2024	33,44	0,36	1,09%	33,40	33,63	33,06	104.102
11 Apr 2024	33,08	-2,44	-6,87%	34,42	34,42	32,82	161.255
10 Apr 2024	35,52	0,67	1,92%	35,20	35,55	34,93	148.440
09 Apr 2024	34,85	0,45	1,31%	34,51	35,05	34,51	71.338
06 Apr 2024	34,40	0,13	0,38%	34,23	34,71	34,20	100.856
05 Apr 2024	34,27	-0,05	-0,15%	34,77	35,11	34,26	135.129
04 Apr 2024	34,32	-0,63	-1,80%	34,70	35,185	34,29	143.975