Dati storici NACCO Industries - NC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,53	34,10	31,33	33,01	12.830	-0,24	-0,74%
1 Mese	31,64	34,10	30,47	32,50	10.107	0,65	2,05%
3 Mesi	30,12	34,10	27,40	31,26	9.905	2,17	7,20%
6 Mesi	25,39	34,49	25,27	29,63	12.651	6,90	27,18%
1 Anno	29,92	34,74	25,19	29,53	15.049	2,37	7,92%
3 Anni	29,66	63,19	25,19	37,89	18.472	2,63	8,87%
5 Anni	29,12	63,19	18,00	33,03	18.838	3,17	10,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	32,29	-0,04	-0,12%	32,64	32,69	32,28	7.641
10 Mar 2025	32,33	-0,98	-2,94%	32,63	33,80	32,28	12.347
08 Mar 2025	33,31	-0,30	-0,89%	33,42	34,10	32,67	9.276
07 Mar 2025	33,61	1,33	4,12%	32,44	33,81	32,245	27.350
06 Mar 2025	32,28	-0,12	-0,37%	32,53	33,18	32,03	7.536
05 Mar 2025	32,40	0,29	0,90%	32,10	33,23	31,69	10.102
04 Mar 2025	32,11	-0,17	-0,53%	32,25	32,85	31,46	15.056
01 Mar 2025	32,28	0,56	1,77%	31,81	33,50	31,04	8.258
28 Feb 2025	31,72	-1,09	-3,32%	32,62	32,79	31,33	5.537
27 Feb 2025	32,81	0,70	2,18%	30,47	32,81	30,47	7.774
26 Feb 2025	32,11	0,37	1,17%	31,75	32,8796	31,37	12.069
25 Feb 2025	31,74	-1,12	-3,41%	33,09	33,09	31,5201	15.794
22 Feb 2025	32,86	-0,01	-0,03%	33,49	33,60	32,75	9.011
21 Feb 2025	32,87	0,59	1,83%	32,41	33,455	31,98	12.452
20 Feb 2025	32,28	-0,14	-0,43%	32,12	32,69	31,7585	10.238
19 Feb 2025	32,42	0,45	1,41%	32,20	32,60	31,72	5.668
15 Feb 2025	31,97	0,11	0,35%	31,77	31,97	31,41	4.075
14 Feb 2025	31,86	0,31	0,98%	31,65	31,99	31,35	7.121
13 Feb 2025	31,55	-0,11	-0,35%	31,64	31,82	31,55	4.728