Dati storici NACCO Industries - NC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,04	28,80	27,28	28,01	11.160	-0,49	-1,75%
1 Mese	28,74	29,9411	27,2648	28,48	13.424	-1,19	-4,14%
3 Mesi	36,51	36,95	27,2648	30,10	15.369	-8,96	-24,54%
6 Mesi	34,90	38,6591	27,2648	32,85	14.500	-7,35	-21,06%
1 Anno	35,75	38,6591	27,2648	33,21	13.009	-8,20	-22,94%
3 Anni	23,22	63,19	22,54	37,15	19.564	4,33	18,65%
5 Anni	41,10	66,40	18,00	35,83	18.719	-13,55	-32,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	27,55	0,01	0,04%	27,50	28,08	27,28	9.828
01 Mag 2024	27,54	-0,58	-2,06%	28,20	28,20	27,54	10.393
30 Apr 2024	28,12	-0,03	-0,11%	28,10	28,77	28,10	15.654
27 Apr 2024	28,15	-0,37	-1,30%	28,41	28,41	28,00	6.395
26 Apr 2024	28,52	-0,12	-0,42%	28,04	28,80	27,87	13.529
25 Apr 2024	28,64	0,49	1,74%	27,90	28,64	27,70	16.899
24 Apr 2024	28,15	-0,48	-1,68%	28,37	28,59	27,705	18.581
23 Apr 2024	28,63	0,32	1,13%	28,25	28,86	28,2062	16.367
20 Apr 2024	28,31	0,57	2,05%	27,49	28,38	27,49	10.484
19 Apr 2024	27,74	-0,22	-0,79%	27,83	28,29	27,2648	16.386
18 Apr 2024	27,96	0,01	0,04%	27,95	28,2072	27,74	9.869
17 Apr 2024	27,95	0,00	0,00%	27,92	28,10	27,8301	5.943
16 Apr 2024	27,95	-0,27	-0,96%	28,15	28,625	27,74	22.245
13 Apr 2024	28,22	-1,00	-3,42%	29,19	29,23	28,11	12.400
12 Apr 2024	29,22	-0,18	-0,61%	29,53	29,8548	29,00	9.292
11 Apr 2024	29,40	-0,10	-0,34%	29,74	29,74	29,10	18.216
10 Apr 2024	29,50	-0,32	-1,07%	29,56	29,71	29,40	8.232
09 Apr 2024	29,82	0,83	2,86%	29,12	29,9411	29,015	14.297
06 Apr 2024	28,99	0,27	0,94%	28,65	29,19	28,54	17.422
05 Apr 2024	28,72	0,13	0,45%	28,74	29,22	28,56	16.042
04 Apr 2024	28,59	-0,58	-1,99%	29,00	29,105	28,50	24.904
03 Apr 2024	29,17	-0,21	-0,71%	29,12	29,47	28,92	13.195