Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 21.32 | -0.19 | -0.88 | 21.55 | 21.55 | 21.32 | 15669 |
| 1743115200 | 21.51 | -0.09 | -0.42 | 21.52 | 21.52 | 21.3177 | 4058 |
| 1743028800 | 21.6 | 0.05 | 0.23 | 21.5 | 21.6 | 21.4 | 8981 |
| 1742942400 | 21.55 | 0.05 | 0.23 | 21.4911 | 21.58 | 21.49 | 7388 |
| 1742856000 | 21.5 | 0.19 | 0.88 | 21.47 | 21.55 | 21.47 | 4734 |
| 1742596800 | 21.3123 | -0.16 | -0.73 | 21.4699 | 21.565 | 21.3123 | 7879 |
| 1742510400 | 21.47 | 0.03 | 0.14 | 21.442 | 21.47 | 21.442 | 2100 |
| 1742424000 | 21.44 | -0.01 | -0.05 | 21.54 | 21.5499 | 21.25 | 11142 |
| 1742337600 | 21.45 | 0.11 | 0.52 | 21.4146 | 21.495 | 21.35 | 19348 |
| 1742251200 | 21.34 | -0.29 | -1.34 | 21.2281 | 21.42 | 21.2281 | 11458 |
| 1741992000 | 21.63 | 0.04 | 0.19 | 21.64 | 21.65 | 21.6 | 7873 |
| 1741905600 | 21.59 | -0.07 | -0.32 | 21.6088 | 21.6344 | 21.37 | 16954 |
| 1741819200 | 21.66 | 0.29 | 1.36 | 21.31 | 21.68 | 21.25 | 20785 |
| 1741732800 | 21.37 | 0.07 | 0.33 | 21.3035 | 21.38 | 21.225 | 12509 |
| 1741646400 | 21.3 | 0 | 0.00 | 21.2928 | 21.3799 | 21.25 | 9729 |
| 1741390800 | 21.3 | 0.02 | 0.09 | 21.25 | 21.3 | 21.25 | 4941 |
| 1741304400 | 21.28 | -0.05 | -0.23 | 21.2808 | 21.29 | 21.1218 | 9590 |
| 1741218000 | 21.33 | -0.11 | -0.51 | 21.41 | 21.42 | 21.26 | 11520 |
| 1741131600 | 21.44 | 0.04 | 0.19 | 21.3661 | 21.55 | 21.3661 | 14959 |
| 1741045200 | 21.4 | -0.05 | -0.23 | 21.5 | 21.61 | 21.0301 | 20782 |
| 1740786000 | 21.45 | 0.05 | 0.23 | 21.35 | 21.55 | 21.2999 | 17895 |
| 1740699600 | 21.4 | 0.08 | 0.35 | 21.152 | 21.4 | 21.08 | 11422 |
| 1740613200 | 21.3249 | 0.14 | 0.68 | 21.2 | 21.63 | 21.14 | 15517 |
| 1740526800 | 21.18 | 0.13 | 0.62 | 21.0105 | 21.25 | 21 | 26582 |
| 1740440400 | 21.05 | 0.08 | 0.38 | 20.82 | 21.08 | 20.78 | 16313 |
| 1740181200 | 20.97 | 0.13 | 0.62 | 20.9315 | 20.97 | 20.85 | 16054 |
| 1740094800 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.78 | 19353 |
| 1740008400 | 20.85 | 0.04 | 0.19 | 20.86 | 20.86 | 20.75 | 5997 |
| 1739922000 | 20.81 | 0.01 | 0.05 | 20.79 | 20.88 | 20.7386 | 19405 |
| 1739576400 | 20.8 | 0.05 | 0.24 | 20.7386 | 20.88 | 20.7 | 31475 |
| 1739490000 | 20.75 | 0.16 | 0.78 | 20.6 | 20.77 | 20.53 | 16550 |
| 1739403600 | 20.59 | -0.01 | -0.05 | 20.47 | 20.61 | 20.47 | 1516 |
| 1739317200 | 20.6 | 0.01 | 0.05 | 20.59 | 20.6125 | 20.51 | 4641 |
| 1739230800 | 20.59 | 0 | 0.00 | 20.5999 | 20.6 | 20.5101 | 2537 |
| 1738971600 | 20.59 | 0.01 | 0.05 | 20.51 | 20.66 | 20.51 | 3497 |
| 1738885200 | 20.58 | -0.06 | -0.29 | 20.64 | 20.64 | 20.51 | 8165 |
| 1738798800 | 20.64 | 0.11 | 0.54 | 20.49 | 20.66 | 20.4601 | 13636 |
| 1738712400 | 20.53 | 0.07 | 0.34 | 20.4535 | 20.53 | 20.41 | 5865 |
| 1738626000 | 20.46 | -0.02 | -0.10 | 20.38 | 20.48 | 20.37 | 5938 |
| 1738366800 | 20.48 | -0.01 | -0.05 | 20.54 | 20.54 | 20.37 | 4553 |
| 1738280400 | 20.49 | -0.03 | -0.15 | 20.49 | 20.555 | 20.45 | 2391 |
| 1738194000 | 20.52 | -0.06 | -0.29 | 20.5 | 20.52 | 20.38 | 1675 |
| 1738107600 | 20.58 | 0.08 | 0.39 | 20.5 | 20.58 | 20.37 | 5582 |
| 1738021200 | 20.5 | -0.08 | -0.39 | 20.63 | 20.63 | 20.4733 | 5420 |
| 1737762000 | 20.58 | 0.08 | 0.39 | 20.41 | 20.63 | 20.41 | 2846 |
| 1737675600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737589200 | 20.5 | -0.08 | -0.39 | 20.5 | 20.5114 | 20.39 | 3264 |
| 1737502800 | 20.58 | 0.09 | 0.44 | 20.41 | 20.66 | 20.4 | 3931 |
| 1737157200 | 20.49 | 0.02 | 0.10 | 20.5 | 20.64 | 20.38 | 4372 |
| 1737070800 | 20.47 | 0.04 | 0.20 | 20.9 | 20.9 | 20.24 | 14779 |
| 1736984400 | 20.43 | 0.23 | 1.14 | 20.34 | 20.45 | 20.305 | 10678 |
| 1736898000 | 20.2 | 0.02 | 0.10 | 20.168 | 20.24 | 20.1 | 3369 |
| 1736811600 | 20.18 | 0.03 | 0.15 | 20.13 | 20.208 | 20.1 | 4109 |
| 1736552400 | 20.15 | -0.12 | -0.59 | 20.19 | 20.34 | 20.13 | 28511 |
| 1736379600 | 20.27 | -0.07 | -0.34 | 20.23 | 20.35 | 20.19 | 6269 |
| 1736293200 | 20.34 | 0.07 | 0.35 | 20.29 | 20.4 | 20.17 | 40856 |
| 1736206800 | 20.27 | -0.12 | -0.59 | 20.36 | 20.36 | 20.19 | 3530 |
| 1735947600 | 20.39 | -0.03 | -0.15 | 20.45 | 20.46 | 20.39 | 1730 |
| 1735861200 | 20.42 | 0.17 | 0.84 | 20.28 | 20.42 | 20.18 | 11744 |
| 1735688400 | 20.25 | 0.22 | 1.10 | 20.06 | 20.34 | 19.92 | 83887 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
