Dati storici Noble - NE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,18	27,73	23,235	25,32	3.031.638	-3,57	-13,13%
1 Mese	31,35	32,70	23,235	28,17	2.375.698	-7,74	-24,69%
3 Mesi	32,46	35,06	23,235	30,07	1.805.578	-8,85	-27,26%
6 Mesi	36,36	37,99	23,235	32,79	2.096.232	-12,75	-35,07%
1 Anno	43,40	52,155	23,235	37,14	1.674.960	-19,79	-45,60%
3 Anni	29,20	55,34	22,64	38,78	1.422.126	-5,59	-19,14%
5 Anni	0,6268	55,34	0,12	17,47	1.968.622	22,98	3.666,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	23,61	-2,29	-8,84%	26,00	26,0999	23,235	5.094.479
01 Mar 2025	25,90	-0,02	-0,08%	25,56	26,35	25,44	3.031.735
28 Feb 2025	25,92	-0,31	-1,18%	26,35	26,62	25,7732	2.218.856
27 Feb 2025	26,23	-0,61	-2,27%	27,18	27,18	26,02	2.769.110
26 Feb 2025	26,84	-0,35	-1,29%	27,18	27,73	26,58	2.044.009
25 Feb 2025	27,19	0,27	1,00%	27,00	27,35	26,2801	2.113.508
22 Feb 2025	26,92	-0,99	-3,55%	28,96	28,97	26,84	3.138.620
21 Feb 2025	27,91	0,12	0,43%	27,94	28,20	27,57	2.429.025
20 Feb 2025	27,79	-1,29	-4,44%	28,52	28,83	27,62	2.080.102
19 Feb 2025	29,08	-0,04	-0,14%	28,70	30,36	28,19	3.194.813
15 Feb 2025	29,12	-0,49	-1,65%	29,75	30,07	28,865	2.332.003
14 Feb 2025	29,61	-0,87	-2,85%	30,54	30,65	29,55	2.597.006
13 Feb 2025	30,48	-1,24	-3,91%	31,60	31,60	30,38	1.939.261
12 Feb 2025	31,72	-0,11	-0,35%	31,83	32,105	31,44	1.722.194
11 Feb 2025	31,83	0,82	2,64%	31,36	32,04	31,30	1.499.576
08 Feb 2025	31,01	-0,86	-2,70%	31,95	32,5735	31,00	1.721.321
07 Feb 2025	31,87	-0,33	-1,02%	32,46	32,70	31,38	2.328.729
06 Feb 2025	32,20	-0,25	-0,77%	32,22	32,50	31,60	1.378.206
05 Feb 2025	32,45	1,01	3,21%	31,35	32,49	31,29	1.505.708