Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.46812011518 | 24.31 | 25.2 | 23.44 | 1746313 | 24.35808661 | CS |
| 4 | -2.29 | -8.80769230769 | 26 | 26.0999 | 22.05 | 2717322 | 23.64719187 | CS |
| 12 | -9.68 | -28.9907157832 | 33.39 | 35.06 | 22.05 | 2134155 | 27.32670951 | CS |
| 26 | -12.2 | -33.9738234475 | 35.91 | 37.99 | 22.05 | 2037339 | 30.43632513 | CS |
| 52 | -25.22 | -51.5430206417 | 48.93 | 52.155 | 22.05 | 1785227 | 35.18468416 | CS |
| 156 | -10.51 | -30.7130333139 | 34.22 | 55.34 | 22.05 | 1471055 | 38.18053185 | CS |
| 260 | 23.46 | 9384 | 0.25 | 55.34 | 0.12 | 1931111 | 18.27378473 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460800 | 23.7 | -0.48 | -1.99 | 23.9 | 23.935 | 23.19 | 2327175 |
| 1743201600 | 24.18 | -0.29 | -1.19 | 24.27 | 24.54 | 23.91 | 1716810 |
| 1743115200 | 24.47 | -0.23 | -0.93 | 24.57 | 24.83 | 23.95 | 1796165 |
| 1743028800 | 24.7 | 0.52 | 2.15 | 24.38 | 25.2 | 24.38 | 1695874 |
| 1742942400 | 24.18 | -0.09 | -0.37 | 24.5 | 24.57 | 23.44 | 1831244 |
| 1742856000 | 24.27 | 0.12 | 0.50 | 24.31 | 24.67 | 23.9523 | 1691472 |
| 1742596800 | 24.15 | -0.8 | -3.21 | 24.75 | 25.06 | 24 | 3593480 |
| 1742510400 | 24.95 | 0.25 | 1.01 | 24.5 | 25.06 | 24.304 | 1706937 |
| 1742424000 | 24.7 | 0.14 | 0.57 | 24.55 | 25.24 | 24.46 | 1726515 |
| 1742337600 | 24.56 | 0.38 | 1.57 | 24.34 | 24.75 | 24.13 | 1611693 |
| 1742251200 | 24.18 | 0.4 | 1.68 | 23.98 | 24.42 | 23.92 | 1529707 |
| 1741992000 | 23.78 | 1.32 | 5.88 | 22.86 | 23.91 | 22.5 | 1927809 |
| 1741905600 | 22.46 | -0.56 | -2.43 | 23.31 | 23.75 | 22.12 | 2710406 |
| 1741819200 | 23.02 | -0.15 | -0.65 | 23.17 | 23.62 | 23.02 | 2109488 |
| 1741732800 | 23.17 | -0.19 | -0.81 | 23.48 | 23.84 | 22.76 | 3181613 |
| 1741646400 | 23.36 | -1.35 | -5.46 | 24.46 | 24.7 | 22.88 | 3867246 |
| 1741390800 | 24.71 | 1.71 | 7.43 | 23.24 | 24.81 | 23.14 | 3969449 |
| 1741304400 | 23 | 0.48 | 2.13 | 22.36 | 23.1 | 22.05 | 3193221 |
| 1741218000 | 22.52 | -0.62 | -2.68 | 22.69 | 22.7 | 22.06 | 4670088 |
| 1741131600 | 23.14 | -0.47 | -1.99 | 23.21 | 23.83 | 22.485 | 6437585 |
| 1741045200 | 23.61 | -2.29 | -8.84 | 26 | 26.0999 | 23.235 | 5094479 |
| 1740786000 | 25.9 | -0.02 | -0.08 | 25.56 | 26.35 | 25.44 | 3031735 |
| 1740699600 | 25.92 | -0.31 | -1.18 | 26.35 | 26.62 | 25.7732 | 2218856 |
| 1740613200 | 26.23 | -0.61 | -2.27 | 27.18 | 27.18 | 26.02 | 2769110 |
| 1740526800 | 26.84 | -0.35 | -1.29 | 27.18 | 27.73 | 26.58 | 2044009 |
| 1740440400 | 27.19 | 0.27 | 1.00 | 27 | 27.35 | 26.2801 | 2113508 |
| 1740181200 | 26.92 | -0.99 | -3.55 | 28.96 | 28.97 | 26.84 | 3138620 |
| 1740094800 | 27.91 | 0.12 | 0.43 | 27.94 | 28.2 | 27.57 | 2429025 |
| 1740008400 | 27.79 | -1.29 | -4.44 | 28.52 | 28.83 | 27.62 | 2080496 |
| 1739922000 | 29.08 | -0.04 | -0.14 | 28.7 | 30.36 | 28.19 | 3194813 |
| 1739576400 | 29.12 | -0.49 | -1.65 | 29.75 | 30.07 | 28.865 | 2332003 |
| 1739490000 | 29.61 | -0.87 | -2.85 | 30.54 | 30.65 | 29.55 | 2597006 |
| 1739403600 | 30.48 | -1.24 | -3.91 | 31.6 | 31.6 | 30.38 | 1939261 |
| 1739317200 | 31.72 | -0.11 | -0.35 | 31.83 | 32.104999 | 31.44 | 1722194 |
| 1739230800 | 31.83 | 0.82 | 2.64 | 31.36 | 32.04 | 31.3 | 1499576 |
| 1738971600 | 31.01 | -0.86 | -2.70 | 31.95 | 32.5735 | 31 | 1679794 |
| 1738885200 | 31.87 | -0.33 | -1.02 | 32.46 | 32.7 | 31.38 | 2328729 |
| 1738798800 | 32.2 | -0.25 | -0.77 | 32.22 | 32.5 | 31.6 | 1378206 |
| 1738712400 | 32.45 | 1.01 | 3.21 | 31.35 | 32.49 | 31.29 | 1505708 |
| 1738626000 | 31.44 | -0.61 | -1.90 | 31.8 | 31.94 | 31 | 1168312 |
| 1738366800 | 32.049999 | -0.58 | -1.78 | 32.68 | 32.889899 | 31.825 | 1105433 |
| 1738280400 | 32.63 | 0.61 | 1.91 | 32.24 | 32.84 | 31.955 | 1245246 |
| 1738194000 | 32.02 | -0.15 | -0.47 | 32.07 | 32.29 | 31.5277 | 957078 |
| 1738107600 | 32.17 | -0.48 | -1.47 | 32.81 | 32.895 | 31.77 | 1552524 |
| 1738021200 | 32.65 | -0.6 | -1.80 | 33.11 | 33.62 | 32.5 | 1556586 |
| 1737762000 | 33.25 | 0.09 | 0.27 | 33.29 | 33.78 | 33.11 | 901169 |
| 1737675600 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1737589200 | 33.159999 | -0.29 | -0.87 | 33.56 | 33.6086 | 33.009999 | 1409247 |
| 1737502800 | 33.45 | -0.09 | -0.27 | 34 | 34.055 | 33.189999 | 1539337 |
| 1737157200 | 33.54 | -0.22 | -0.65 | 34.07 | 34.3 | 33.27 | 1392624 |
| 1737070800 | 33.76 | -0.87 | -2.51 | 34.31 | 34.78 | 33.35 | 1701809 |
| 1736984400 | 34.63 | 0.67 | 1.97 | 34.05 | 35.06 | 33.96 | 1605205 |
| 1736898000 | 33.96 | 0.96 | 2.91 | 33.049999 | 34.025 | 32.9118 | 1395358 |
| 1736811600 | 33 | 0.39 | 1.20 | 32.759999 | 33.43 | 32.63 | 1862144 |
| 1736552400 | 32.61 | -0.05 | -0.15 | 33.509999 | 33.91 | 32.34 | 1837861 |
| 1736379600 | 32.659999 | -0.93 | -2.77 | 33.119999 | 33.136156 | 32.475 | 1173482 |
| 1736293200 | 33.59 | 0.48 | 1.45 | 33.58 | 33.88 | 33.119999 | 988615 |
| 1736206800 | 33.11 | 0.16 | 0.49 | 33.45 | 33.94 | 33.015 | 1582778 |
| 1735947600 | 32.95 | -0.01 | -0.03 | 33.18 | 33.2 | 32.479999 | 859149 |
| 1735861200 | 32.96 | 1.56 | 4.97 | 32.15 | 32.99 | 32.14 | 1953923 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
