Dati storici NextEra Energy - NEE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	67,22	70,28	65,75	67,66	10.948.079	2,92	4,34%
1 Mese	63,86	70,28	61,31	65,26	11.433.733	6,28	9,83%
3 Mesi	55,98	70,28	53,95	60,81	12.329.618	14,16	25,29%
6 Mesi	60,88	70,28	53,81	59,86	11.702.281	9,26	15,21%
1 Anno	76,24	78,53	47,145	61,90	11.293.522	-6,10	-8,00%
3 Anni	77,80	93,73	47,145	72,25	9.216.613	-7,66	-9,85%
5 Anni	191,57	308,06	47,145	88,48	7.007.899	-121,43	-63,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	70,14	1,29	1,87%	69,89	70,28	69,31	12.686.816
03 Mag 2024	68,85	0,24	0,35%	68,88	69,015	67,67	10.816.462
02 Mag 2024	68,61	1,64	2,45%	66,92	68,86	66,74	13.991.413
01 Mag 2024	66,97	-0,45	-0,67%	66,90	67,485	66,27	10.042.331
30 Apr 2024	67,42	1,43	2,17%	67,015	67,91	66,96	9.907.656
27 Apr 2024	65,99	-0,91	-1,36%	67,22	67,30	65,75	9.982.532
26 Apr 2024	66,90	0,34	0,51%	66,00	67,12	65,51	11.418.207
25 Apr 2024	66,56	0,36	0,54%	65,91	67,10	65,22	12.149.045
24 Apr 2024	66,20	0,89	1,36%	65,51	67,17	65,10	14.348.664
23 Apr 2024	65,31	1,01	1,57%	64,59	65,485	63,92	14.745.036
20 Apr 2024	64,30	0,29	0,45%	64,22	64,90	63,645	13.418.889
19 Apr 2024	64,01	0,22	0,34%	64,06	64,39	63,13	10.133.671
18 Apr 2024	63,79	2,09	3,39%	62,24	63,92	61,92	15.653.091
17 Apr 2024	61,70	-1,05	-1,67%	62,69	62,69	61,31	11.592.818
16 Apr 2024	62,75	-0,33	-0,52%	63,53	64,33	62,30	11.146.697
13 Apr 2024	63,08	-0,86	-1,35%	64,12	64,31	62,95	9.038.955
12 Apr 2024	63,94	-0,07	-0,11%	64,63	64,79	63,315	13.626.794
11 Apr 2024	64,01	-1,37	-2,10%	63,50	64,24	63,00	10.801.293
10 Apr 2024	65,38	0,52	0,80%	65,15	65,8562	64,79	9.187.975
09 Apr 2024	64,86	0,68	1,06%	64,15	64,92	63,93	8.054.511
06 Apr 2024	64,18	0,45	0,71%	63,05	64,355	62,90	10.276.889