Dati storici NextEra Energy Partners - NEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,00	29,80	26,91	28,66	1.565.898	2,15	7,96%
1 Mese	30,20	30,57	26,46	28,42	1.302.956	-1,05	-3,48%
3 Mesi	31,34	31,34	26,27	28,28	1.283.482	-2,19	-6,99%
6 Mesi	26,07	31,56	22,33	27,52	1.573.082	3,08	11,81%
1 Anno	58,80	63,89	20,17	33,56	1.636.935	-29,65	-50,43%
3 Anni	74,21	88,7974	20,17	49,57	900.379	-45,06	-60,72%
5 Anni	45,77	88,7974	20,17	52,10	741.025	-16,62	-36,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	28,93	-0,26	-0,89%	29,38	29,5699	28,90	1.357.234
26 Apr 2024	29,19	-0,44	-1,48%	29,02	29,55	28,9001	1.136.765
25 Apr 2024	29,63	0,86	2,99%	28,96	29,63	28,53	1.789.160
24 Apr 2024	28,77	1,31	4,77%	28,10	29,80	28,07	2.975.356
23 Apr 2024	27,46	0,32	1,18%	27,18	27,72	26,9101	1.215.155
20 Apr 2024	27,14	0,07	0,26%	27,00	27,55	26,91	753.720
19 Apr 2024	27,07	-0,31	-1,13%	27,38	27,44	26,72	1.258.960
18 Apr 2024	27,38	0,38	1,41%	27,15	27,69	26,62	1.647.352
17 Apr 2024	27,00	-0,07	-0,26%	26,90	27,4075	26,46	1.563.671
16 Apr 2024	27,07	-0,48	-1,74%	27,72	28,19	26,74	1.819.961
13 Apr 2024	27,55	-1,29	-4,47%	28,97	29,33	27,45	1.559.520
12 Apr 2024	28,84	0,38	1,34%	28,90	29,09	28,35	1.058.315
11 Apr 2024	28,46	-1,89	-6,23%	29,20	29,35	28,41	1.977.542
10 Apr 2024	30,35	1,01	3,44%	29,71	30,37	29,47	1.296.083
09 Apr 2024	29,34	0,08	0,27%	29,36	29,6899	29,17	714.627
06 Apr 2024	29,26	-0,06	-0,20%	29,02	29,53	28,77	704.484
05 Apr 2024	29,32	0,33	1,14%	29,37	29,85	29,06	782.579
04 Apr 2024	28,99	-0,20	-0,69%	29,16	29,2427	28,56	883.775
03 Apr 2024	29,19	-0,43	-1,45%	29,13	29,38	28,78	941.993
02 Apr 2024	29,62	-0,46	-1,53%	30,20	30,57	29,58	1.073.266
28 Mar 2024	30,08	1,08	3,72%	29,10	30,12	29,05	1.540.380
27 Mar 2024	29,00	1,09	3,91%	28,42	29,25	28,10	1.569.104