Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.17 | 78.17 | 78.17 | 0 | 0 | SP |
| 4 | 0 | 0 | 78.17 | 78.17 | 78.17 | 0 | 0 | SP |
| 12 | -0.86 | -1.08819435657 | 79.03 | 79.32 | 78.13 | 325 | 78.17 | SP |
| 26 | 3.78 | 5.0813281355 | 74.39 | 83.22 | 72.09 | 24720 | 76.02406371 | SP |
| 52 | 7.37 | 10.4096045198 | 70.8 | 83.22 | 63.2 | 22287 | 74.1638455 | SP |
| 156 | 7.37 | 10.4096045198 | 70.8 | 83.22 | 63.2 | 22287 | 74.1638455 | SP |
| 260 | 7.37 | 10.4096045198 | 70.8 | 83.22 | 63.2 | 22287 | 74.1638455 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1745534400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1745448000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1745361600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1745275200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1744929600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1744843200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1744756800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1744670400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1744411200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1744324800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1744238400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1744152000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1744065600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1743806400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1743720000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1743633600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1743547200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1743460800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1743201600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1743115200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1743028800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1742942400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1742856000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1742596800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1742510400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1742424000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1742337600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1742251200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1741992000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1741905600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1741819200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1741732800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1741646400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1741390800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1741304400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1741218000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1741131600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1741045200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1740786000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1740699600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1740613200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1740526800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1740440400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1740181200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1740094800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1740008400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1739922000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1739576400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1739490000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1739403600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1739317200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1739230800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1738971600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1738885200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1738798800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1738712400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1738626000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1738366800 | 78.17 | -0.68 | -0.86 | 78.73 | 79.32 | 78.13 | 18766 |
| 1738280400 | 78.85 | 1.83 | 2.38 | 78.23 | 79.2 | 78.2 | 25050 |
| 1738194000 | 77.02 | 0.55 | 0.72 | 76.77 | 77.54 | 76.53 | 31648 |
| 1738107600 | 76.47 | 0.99 | 1.31 | 75.53 | 76.47 | 75.017732 | 22653 |
| 1738021200 | 75.48 | -6.77 | -8.23 | 77.12 | 77.35 | 75.09 | 32634 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
