Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 4.20301348136 | 12.61 | 14.39 | 11.58 | 1050752 | 12.4965906 | CS |
| 4 | -0.24 | -1.79372197309 | 13.38 | 15.14 | 11.58 | 852952 | 13.06976282 | CS |
| 12 | 1.52 | 13.0808950086 | 11.62 | 16.89 | 11.57 | 1351585 | 14.4329344 | CS |
| 26 | 3.98 | 43.4497816594 | 9.16 | 16.89 | 8.8601 | 1014320 | 13.44894284 | CS |
| 52 | 8.24 | 168.163265306 | 4.9 | 16.89 | 4.608 | 600299 | 12.44360341 | CS |
| 156 | 8.37 | 175.471698113 | 4.77 | 16.89 | 4.135 | 243445 | 11.34507819 | CS |
| 260 | 4.14 | 46 | 9 | 16.89 | 4.135 | 203722 | 10.1744778 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 13.04 | 1 | 8.31 | 13.49 | 14.39 | 12.66 | 1628667 |
| 1782945600 | 12.04 | -0.2 | -1.63 | 12.1 | 12.3 | 11.58 | 933709 |
| 1782859200 | 12.24 | 0.04 | 0.33 | 12.13 | 12.55 | 12.13 | 697131 |
| 1782772800 | 12.2 | -0.65 | -5.06 | 12.61 | 12.8596 | 12.11 | 943499 |
| 1782513600 | 12.85 | 0.39 | 3.13 | 12.55 | 12.94 | 12.15 | 441444 |
| 1782427200 | 12.46 | 0.12 | 0.97 | 12.62 | 12.9229 | 12.025 | 693589 |
| 1782340800 | 12.34 | -1.24 | -9.13 | 12.93 | 13.105 | 12.1 | 1065826 |
| 1782254400 | 13.58 | -0.37 | -2.65 | 13.5 | 13.8 | 13.09 | 556779 |
| 1782168000 | 13.95 | -0.29 | -2.04 | 14.075 | 14.26 | 13.72 | 672540 |
| 1781822400 | 14.24 | -0.1 | -0.70 | 14.67 | 14.7007 | 13.69 | 1167369 |
| 1781736000 | 14.34 | -0.5 | -3.37 | 14.73 | 15.14 | 14.25 | 638087 |
| 1781649600 | 14.84 | 0.43 | 2.98 | 14.42 | 15.01 | 14.41 | 648233 |
| 1781563200 | 14.41 | 0.68 | 4.95 | 14.51 | 14.91 | 14.2101 | 843068 |
| 1781304000 | 13.73 | 0.82 | 6.35 | 13.08 | 13.73 | 13.08 | 581319 |
| 1781217600 | 12.91 | 0.8 | 6.61 | 12.36 | 12.91 | 12.11 | 607620 |
| 1781131200 | 12.11 | -0.64 | -5.02 | 12.17 | 12.54 | 12.03 | 759919 |
| 1781044800 | 12.75 | 0.26 | 2.08 | 13.04 | 13.32 | 12.02 | 976065 |
| 1780958400 | 12.49 | -0.56 | -4.29 | 13.38 | 13.4988 | 12.31 | 1498267 |
| 1780699200 | 13.05 | -2 | -13.29 | 14.51 | 14.51 | 12.84 | 1541184 |
| 1780612800 | 15.05 | -0.76 | -4.81 | 15.5 | 15.56 | 14.93 | 749088 |
| 1780526400 | 15.81 | 0.15 | 0.96 | 15.83 | 16.1999 | 15.41 | 1253847 |
| 1780440000 | 15.66 | -0.53 | -3.27 | 16.19 | 16.25 | 15.36 | 1256151 |
| 1780353600 | 16.19 | 1.05 | 6.94 | 15.27 | 16.19 | 14.86 | 1458300 |
| 1780094400 | 15.14 | 0.23 | 1.54 | 14.9 | 15.53 | 14.76 | 624442 |
| 1780008000 | 14.91 | 0.4 | 2.76 | 14.3 | 15.32 | 14.1001 | 889079 |
| 1779921600 | 14.51 | 0.11 | 0.76 | 14.02 | 14.8 | 13.82 | 840020 |
| 1779835200 | 14.4 | -0.07 | -0.48 | 14.62 | 15.1299 | 14.21 | 830131 |
| 1779489600 | 14.47 | 0.28 | 1.97 | 14.21 | 14.63 | 13.85 | 696059 |
| 1779403200 | 14.19 | 0.21 | 1.50 | 13.63 | 14.315 | 13.54 | 473061 |
| 1779316800 | 13.98 | -0.34 | -2.37 | 14.58 | 14.6 | 13.93 | 611022 |
| 1779230400 | 14.32 | -0.26 | -1.78 | 14.3 | 14.52 | 13.59 | 837674 |
| 1779144000 | 14.58 | -0.27 | -1.82 | 15.17 | 15.58 | 14.43 | 1110759 |
| 1778884800 | 14.85 | -0.86 | -5.47 | 15.04 | 15.19 | 14.46 | 1244655 |
| 1778798400 | 15.71 | 0.94 | 6.36 | 14.85 | 15.79 | 14.36 | 1343871 |
| 1778712000 | 14.77 | 0.95 | 6.87 | 13.7 | 14.96 | 13.65 | 1364093 |
| 1778625600 | 13.82 | 0.51 | 3.83 | 12.6 | 13.98 | 12.45 | 1741949 |
| 1778539200 | 13.31 | -1.02 | -7.12 | 14.489 | 15.046 | 13.1601 | 3108775 |
| 1778280000 | 14.33 | 0.4 | 2.87 | 14.35 | 14.62 | 13.81 | 1207418 |
| 1778193600 | 13.93 | -2.79 | -16.69 | 16.12 | 16.3503 | 13.75 | 2764181 |
| 1778107200 | 16.719999 | 0.73 | 4.57 | 16.489999 | 16.89 | 16.1001 | 1279245 |
| 1778020800 | 15.99 | 0.48 | 3.09 | 15.72 | 16.3499 | 15.72 | 898608 |
| 1777934400 | 15.51 | 0.01 | 0.06 | 15.53 | 16.14 | 15.1305 | 1352249 |
| 1777675200 | 15.5 | 0.39 | 2.58 | 15.1 | 15.56 | 14.85 | 1253905 |
| 1777588800 | 15.11 | 0.95 | 6.71 | 14.63 | 15.14 | 14.4 | 999940 |
| 1777502400 | 14.16 | 0.11 | 0.78 | 14.13 | 14.43 | 13.95 | 792459 |
| 1777416000 | 14.05 | -0.47 | -3.24 | 14.58 | 14.58 | 13.86 | 985697 |
| 1777329600 | 14.52 | 0.09 | 0.62 | 14.86 | 14.935 | 13.81 | 1329155 |
| 1777070400 | 14.43 | -0.36 | -2.43 | 14.85 | 15 | 14.11 | 1354771 |
| 1776984000 | 14.79 | -0.08 | -0.54 | 14.73 | 15.1483 | 14.18 | 2069951 |
| 1776897600 | 14.87 | -0.27 | -1.78 | 15.71 | 15.94 | 14.76 | 1393760 |
| 1776811200 | 15.14 | -0.86 | -5.38 | 16 | 16.09 | 14.94 | 1651036 |
| 1776724800 | 16 | 0 | 0.00 | 15.89 | 16.75 | 15.3 | 2568098 |
| 1776465600 | 16 | 1.13 | 7.60 | 15.63 | 16.16 | 15.05 | 3107859 |
| 1776379200 | 14.87 | 0.22 | 1.50 | 16.649999 | 16.649999 | 14.55 | 4496497 |
| 1776292800 | 14.65 | 2.71 | 22.70 | 11.82 | 14.7 | 11.645 | 8917541 |
| 1776206400 | 11.94 | -0.15 | -1.24 | 12.31 | 12.341 | 11.86 | 411556 |
| 1776120000 | 12.09 | 0.24 | 2.03 | 11.62 | 12.2523 | 11.57 | 879156 |
| 1775860800 | 11.85 | 0.21 | 1.80 | 11.73 | 12.11 | 11.7 | 600547 |
| 1775774400 | 11.64 | 0.37 | 3.28 | 11.79 | 11.96 | 11.43 | 613953 |
| 1775688000 | 11.27 | 0.32 | 2.92 | 11.5 | 11.77 | 11.14 | 344524 |
| 1775601600 | 10.95 | 0.02 | 0.18 | 10.95 | 10.99 | 10.59 | 428503 |
| 1775515200 | 10.93 | -0.14 | -1.26 | 11.07 | 11.15 | 10.87 | 310113 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
